Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.34	21.45	21.07	21.08	853,187	-0.26(-1.21%)
Apr 29, 2015	21.16	21.51	21.16	21.34	1,461,539	+0.10(+0.47%)
Apr 28, 2015	20.90	21.24	20.81	21.24	1,024,707	+0.36(+1.72%)
Apr 27, 2015	21.15	21.31	20.84	20.88	1,149,723	-0.17(-0.80%)
Apr 24, 2015	21.30	21.33	21.04	21.05	717,054	-0.28(-1.32%)
Apr 23, 2015	21.46	21.50	21.17	21.33	1,032,405	-0.17(-0.78%)
Apr 22, 2015	21.50	21.66	21.40	21.50	1,279,152	+0.05(+0.21%)
Apr 21, 2015	21.42	21.49	21.04	21.45	2,586,355	+0.35(+1.66%)
Apr 20, 2015	21.13	21.37	21.04	21.10	1,284,849	+0.05(+0.22%)
Apr 17, 2015	21.12	21.25	20.94	21.06	711,667	-0.22(-1.04%)
Apr 16, 2015	21.32	21.39	21.10	21.28	650,133	-0.10(-0.46%)
Apr 15, 2015	21.21	21.56	21.21	21.38	814,024	+0.16(+0.75%)
Apr 14, 2015	21.32	21.36	21.03	21.22	921,551	-0.14(-0.68%)
Apr 13, 2015	21.28	21.40	21.22	21.36	651,788	+0.18(+0.83%)
Apr 10, 2015	21.03	21.22	20.94	21.19	826,220	+0.16(+0.76%)
Apr 09, 2015	21.16	21.23	20.86	21.03	2,046,907	-0.11(-0.54%)
Apr 08, 2015	21.19	21.35	21.13	21.14	1,005,497	-0.01(-0.04%)
Apr 07, 2015	21.12	21.33	21.09	21.15	1,233,144	+0.05(+0.25%)
Apr 06, 2015	21.05	21.22	20.82	21.10	1,652,233	-0.14(-0.68%)
Apr 02, 2015	21.00	21.24	21.24	21.24	1,287,841	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.