Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.15	43.28	42.70	42.79	11,480,282	-0.75(-1.72%)
Apr 29, 2015	43.69	43.78	43.21	43.55	9,304,930	-0.24(-0.55%)
Apr 28, 2015	43.93	44.03	43.74	43.79	5,988,536	-0.14(-0.31%)
Apr 27, 2015	44.18	44.20	43.86	43.92	5,563,099	+0.00(+0.00%)
Apr 24, 2015	44.02	44.02	43.83	43.92	5,029,055	-0.05(-0.12%)
Apr 23, 2015	44.02	44.07	43.94	43.98	7,337,362	-0.16(-0.36%)
Apr 22, 2015	43.99	44.15	43.88	44.14	9,181,604	+0.41(+0.94%)
Apr 21, 2015	43.80	43.86	43.67	43.73	6,459,928	+0.74(+1.73%)
Apr 20, 2015	42.87	43.03	42.76	42.98	7,602,886	+0.39(+0.91%)
Apr 17, 2015	42.70	42.78	42.49	42.60	8,381,723	-0.30(-0.71%)
Apr 16, 2015	42.81	42.90	42.77	42.90	4,647,693	+0.08(+0.18%)
Apr 15, 2015	42.83	42.90	42.72	42.83	6,939,304	+0.08(+0.18%)
Apr 14, 2015	42.76	42.79	42.48	42.75	7,039,726	+0.05(+0.12%)
Apr 13, 2015	42.75	42.82	42.64	42.70	6,049,755	-0.34(-0.79%)
Apr 10, 2015	42.85	43.06	42.78	43.04	5,614,115	-0.08(-0.19%)
Apr 09, 2015	42.84	43.14	42.78	43.12	7,342,621	+0.20(+0.46%)
Apr 08, 2015	42.95	43.02	42.80	42.92	5,983,274	+0.05(+0.12%)
Apr 07, 2015	42.84	43.04	42.82	42.87	7,981,374	+0.42(+0.98%)
Apr 06, 2015	42.12	42.54	42.04	42.45	4,001,766	+0.44(+1.05%)
Apr 02, 2015	42.08	42.01	42.01	42.01	5,475,508	+0.36(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.