Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	49.81	50.17	48.84	49.34	3,609,480	-0.28(-0.56%)
Apr 29, 2015	48.15	50.06	47.69	49.62	2,812,379	+1.30(+2.70%)
Apr 28, 2015	47.84	48.44	47.48	48.31	2,518,571	+0.30(+0.62%)
Apr 27, 2015	48.62	49.20	47.94	48.02	3,648,432	+0.92(+1.96%)
Apr 24, 2015	47.49	47.83	46.72	47.09	2,413,698	-0.58(-1.21%)
Apr 23, 2015	46.44	47.91	45.55	47.67	4,558,311	+1.14(+2.45%)
Apr 22, 2015	45.54	46.79	45.54	46.53	4,322,906	+0.94(+2.05%)
Apr 21, 2015	46.97	47.27	45.36	45.59	3,801,814	-1.25(-2.67%)
Apr 20, 2015	47.03	47.80	46.77	46.84	2,754,586	+0.25(+0.53%)
Apr 17, 2015	47.78	47.78	46.35	46.60	3,330,045	-1.35(-2.82%)
Apr 16, 2015	48.90	49.31	47.75	47.95	3,394,385	-1.18(-2.41%)
Apr 15, 2015	48.09	49.51	47.52	49.14	4,110,599	+1.24(+2.59%)
Apr 14, 2015	45.88	47.96	45.88	47.90	5,010,243	+2.33(+5.11%)
Apr 13, 2015	46.26	46.59	45.46	45.57	3,357,080	-0.68(-1.46%)
Apr 10, 2015	46.91	46.91	45.88	46.24	2,617,991	-0.54(-1.15%)
Apr 09, 2015	45.37	46.99	45.37	46.78	3,356,554	+1.68(+3.72%)
Apr 08, 2015	46.31	46.84	45.03	45.10	2,983,213	-1.10(-2.38%)
Apr 07, 2015	46.15	47.03	45.52	46.21	3,244,513	+0.11(+0.23%)
Apr 06, 2015	44.23	46.38	43.93	46.10	4,515,117	+2.30(+5.24%)
Apr 02, 2015	42.89	43.80	43.80	43.80	3,734,802	+0.64(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.