Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	297.37	298.56	294.43	294.43	12,408	-5.95(-1.98%)
Apr 29, 2015	300.01	300.91	294.67	300.39	9,025	+4.73(+1.60%)
Apr 28, 2015	294.60	299.49	294.60	295.66	2,728	-0.54(-0.18%)
Apr 27, 2015	308.17	308.17	294.63	296.20	7,692	-0.99(-0.33%)
Apr 24, 2015	298.12	300.90	293.67	297.19	30,150	+0.90(+0.30%)
Apr 23, 2015	295.11	298.42	295.11	296.29	4,102	-1.39(-0.47%)
Apr 22, 2015	286.64	300.47	286.64	297.68	2,228	-5.27(-1.74%)
Apr 21, 2015	304.64	312.37	300.91	302.94	38,720	-3.05(-1.00%)
Apr 20, 2015	295.02	308.74	295.02	305.99	41,525	+4.80(+1.60%)
Apr 17, 2015	304.19	304.84	299.10	301.19	34,193	-6.71(-2.18%)
Apr 16, 2015	298.56	315.48	296.37	307.89	29,494	+6.98(+2.32%)
Apr 15, 2015	290.04	300.91	289.58	300.91	20,983	+10.74(+3.70%)
Apr 14, 2015	295.91	295.91	289.16	290.17	19,840	-5.89(-1.99%)
Apr 13, 2015	302.02	302.02	293.62	296.06	13,398	-6.66(-2.20%)
Apr 10, 2015	306.05	306.05	302.17	302.73	2,655	-1.27(-0.42%)
Apr 09, 2015	312.40	312.40	303.22	304.00	4,803	-4.40(-1.43%)
Apr 08, 2015	306.34	317.12	304.18	308.39	3,109	+2.14(+0.70%)
Apr 07, 2015	310.38	317.19	306.25	306.25	7,526	-8.60(-2.73%)
Apr 06, 2015	315.24	315.24	311.29	314.85	1,662	+8.51(+2.78%)
Apr 02, 2015	312.06	306.34	306.34	306.34	9,819	-6.33(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.