Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	53.02	53.31	52.29	52.36	244,638	-0.76(-1.43%)
Apr 29, 2015	52.92	53.71	52.88	53.12	150,997	-0.01(-0.02%)
Apr 28, 2015	53.82	53.86	52.90	53.13	184,926	-0.72(-1.34%)
Apr 27, 2015	53.35	54.61	53.14	53.85	181,924	+0.37(+0.69%)
Apr 24, 2015	53.53	53.75	52.87	53.48	125,381	+0.13(+0.24%)
Apr 23, 2015	53.33	53.77	53.00	53.35	158,619	+0.02(+0.04%)
Apr 22, 2015	53.42	53.85	52.98	53.33	158,035	-0.33(-0.61%)
Apr 21, 2015	53.88	54.10	53.88	53.66	130,709	+0.16(+0.30%)
Apr 20, 2015	53.36	54.50	52.57	53.50	190,118	+0.61(+1.15%)
Apr 17, 2015	53.64	53.82	52.56	52.89	316,029	-1.17(-2.16%)
Apr 16, 2015	52.95	54.12	52.77	54.06	218,072	+1.21(+2.29%)
Apr 15, 2015	52.45	53.72	52.28	52.85	316,363	+0.51(+0.97%)
Apr 14, 2015	52.04	52.67	51.80	52.34	219,987	+0.07(+0.13%)
Apr 13, 2015	52.23	52.73	52.02	52.27	145,395	+0.01(+0.02%)
Apr 10, 2015	52.27	52.85	52.04	52.26	162,795	+0.15(+0.29%)
Apr 09, 2015	52.52	52.94	51.83	52.11	211,546	-0.50(-0.95%)
Apr 08, 2015	51.26	52.92	51.04	52.61	188,819	+1.15(+2.23%)
Apr 07, 2015	50.58	51.67	50.58	51.46	176,732	+0.83(+1.64%)
Apr 06, 2015	50.95	51.23	50.49	50.63	132,937	-0.41(-0.80%)
Apr 02, 2015	51.52	51.04	51.04	51.04	179,600	-0.38(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.