Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.91	15.94	15.26	15.60	908,784	-0.33(-2.07%)
Apr 29, 2015	16.64	16.69	15.81	15.93	782,203	-0.78(-4.67%)
Apr 28, 2015	16.66	16.97	16.46	16.71	288,463	+0.14(+0.84%)
Apr 27, 2015	16.84	17.15	16.17	16.57	481,081	-0.29(-1.72%)
Apr 24, 2015	17.39	17.45	16.77	16.86	362,688	-0.46(-2.66%)
Apr 23, 2015	17.05	17.64	16.88	17.32	391,680	+0.15(+0.87%)
Apr 22, 2015	16.78	17.53	16.51	17.17	620,577	+0.40(+2.39%)
Apr 21, 2015	16.76	17.04	16.23	16.77	607,264	+0.03(+0.18%)
Apr 20, 2015	16.14	16.80	16.10	16.74	421,701	+0.66(+4.10%)
Apr 17, 2015	16.27	16.39	15.83	16.08	461,013	-0.43(-2.60%)
Apr 16, 2015	16.78	16.89	16.38	16.51	286,296	-0.25(-1.49%)
Apr 15, 2015	16.57	17.08	16.52	16.76	325,233	+0.28(+1.70%)
Apr 14, 2015	16.63	16.70	16.33	16.48	293,889	-0.10(-0.60%)
Apr 13, 2015	16.36	17.08	16.36	16.58	469,517	+0.16(+0.97%)
Apr 10, 2015	16.41	16.80	16.27	16.42	336,194	+0.16(+0.98%)
Apr 09, 2015	16.31	16.52	15.85	16.26	365,772	-0.07(-0.43%)
Apr 08, 2015	16.24	16.55	15.97	16.33	564,322	+0.11(+0.71%)
Apr 07, 2015	16.49	16.66	16.16	16.21	764,078	-0.32(-1.96%)
Apr 06, 2015	16.31	16.91	16.06	16.54	1,165,756	-0.33(-1.96%)
Apr 02, 2015	17.49	16.87	16.87	16.87	560,200	-0.67(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.