Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	84.89	85.84	84.66	84.87	3,468,505	-0.37(-0.43%)
Apr 29, 2015	85.83	86.04	84.62	85.24	3,196,509	-0.82(-0.95%)
Apr 28, 2015	86.19	86.43	85.54	86.06	2,468,956	-0.31(-0.36%)
Apr 27, 2015	86.38	86.94	86.11	86.37	2,235,276	+0.09(+0.10%)
Apr 24, 2015	86.32	86.81	85.84	86.28	2,352,701	+0.08(+0.09%)
Apr 23, 2015	85.87	86.60	85.51	86.21	2,307,280	+0.22(+0.26%)
Apr 22, 2015	86.37	86.37	85.41	85.99	1,733,902	-0.24(-0.28%)
Apr 21, 2015	86.50	86.71	85.78	86.22	1,847,294	+0.16(+0.18%)
Apr 20, 2015	86.56	87.01	85.76	86.07	1,939,210	-0.07(-0.08%)
Apr 17, 2015	86.08	86.92	85.76	86.14	3,080,182	-0.51(-0.59%)
Apr 16, 2015	87.31	87.88	85.48	86.65	4,360,672	-1.50(-1.70%)
Apr 15, 2015	88.95	89.24	87.74	88.15	2,109,129	-0.45(-0.50%)
Apr 14, 2015	88.68	88.96	88.12	88.60	1,676,356	+0.12(+0.13%)
Apr 13, 2015	89.00	89.30	88.31	88.48	2,437,312	-0.26(-0.29%)
Apr 10, 2015	89.09	89.29	88.51	88.74	1,734,727	-0.12(-0.14%)
Apr 09, 2015	88.68	89.28	88.44	88.86	2,067,214	+0.12(+0.14%)
Apr 08, 2015	88.08	88.74	87.91	88.74	1,787,422	+0.93(+1.06%)
Apr 07, 2015	87.59	88.22	87.18	87.81	1,588,210	+0.22(+0.25%)
Apr 06, 2015	86.50	87.67	86.27	87.59	1,604,997	+0.77(+0.89%)
Apr 02, 2015	87.38	86.81	86.81	86.81	2,314,424	-0.45(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.