Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	100.61	100.77	99.43	99.87	223,250	-1.01(-1.00%)
Apr 29, 2015	100.65	101.13	100.34	100.88	202,276	-0.33(-0.32%)
Apr 28, 2015	101.39	101.42	100.38	101.20	163,828	-0.25(-0.25%)
Apr 27, 2015	102.35	102.61	101.32	101.46	146,919	-0.64(-0.62%)
Apr 24, 2015	102.87	102.87	101.95	102.09	257,248	-0.52(-0.51%)
Apr 23, 2015	101.92	102.91	101.92	102.62	141,603	+0.45(+0.44%)
Apr 22, 2015	101.92	102.17	101.37	102.17	123,784	+0.37(+0.37%)
Apr 21, 2015	101.87	101.98	101.66	101.79	235,880	+0.28(+0.28%)
Apr 20, 2015	101.26	101.60	101.07	101.51	107,577	+0.89(+0.88%)
Apr 17, 2015	101.37	101.37	100.26	100.63	415,105	-1.34(-1.31%)
Apr 16, 2015	101.98	102.21	101.68	101.96	383,320	-0.11(-0.11%)
Apr 15, 2015	101.98	102.30	101.88	102.07	228,392	+0.47(+0.46%)
Apr 14, 2015	101.76	101.87	101.09	101.61	155,998	-0.10(-0.10%)
Apr 13, 2015	102.17	102.44	101.67	101.71	191,371	-0.41(-0.40%)
Apr 10, 2015	102.17	102.25	101.89	102.12	159,792	+0.18(+0.17%)
Apr 09, 2015	101.69	102.02	101.21	101.94	442,412	+0.29(+0.28%)
Apr 08, 2015	101.14	101.72	100.99	101.65	170,427	+0.75(+0.74%)
Apr 07, 2015	101.31	101.68	100.89	100.91	225,590	-0.34(-0.33%)
Apr 06, 2015	100.68	101.55	100.15	101.24	481,278	+0.56(+0.56%)
Apr 02, 2015	100.06	100.68	100.68	100.68	288,794	+0.67(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.