Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.54	42.94	42.23	42.35	824,830	-0.28(-0.65%)
Apr 29, 2015	42.75	42.87	42.28	42.63	425,667	-0.31(-0.72%)
Apr 28, 2015	42.73	42.98	42.36	42.93	473,777	+0.22(+0.51%)
Apr 27, 2015	42.68	43.32	42.51	42.72	1,172,877	+0.04(+0.09%)
Apr 24, 2015	42.79	43.06	42.65	42.68	430,629	-0.06(-0.14%)
Apr 23, 2015	42.68	42.95	42.40	42.73	786,288	-0.19(-0.44%)
Apr 22, 2015	42.28	42.96	42.15	42.92	745,529	+0.76(+1.81%)
Apr 21, 2015	41.43	42.20	41.06	42.16	658,909	+0.99(+2.41%)
Apr 20, 2015	40.81	41.34	40.70	41.17	305,804	+0.52(+1.27%)
Apr 17, 2015	41.29	41.32	40.57	40.65	465,234	-0.90(-2.17%)
Apr 16, 2015	41.58	41.82	41.50	41.55	438,305	+0.00(+0.00%)
Apr 15, 2015	40.90	41.59	40.79	41.55	491,871	+0.77(+1.90%)
Apr 14, 2015	40.54	40.88	40.13	40.78	570,145	+0.19(+0.46%)
Apr 13, 2015	40.93	41.35	40.54	40.59	622,793	-0.36(-0.87%)
Apr 10, 2015	41.36	41.36	40.68	40.95	586,945	-0.20(-0.48%)
Apr 09, 2015	41.78	41.88	41.03	41.15	667,319	-0.53(-1.26%)
Apr 08, 2015	41.78	41.84	41.25	41.67	708,647	-0.05(-0.12%)
Apr 07, 2015	41.57	42.02	41.45	41.72	626,437	+0.05(+0.12%)
Apr 06, 2015	41.27	41.81	41.15	41.67	484,583	+0.22(+0.53%)
Apr 02, 2015	41.52	41.46	41.46	41.46	392,524	-0.12(-0.29%)
Apr 01, 2015	41.92	42.19	41.29	41.57	888,206	-0.33(-0.78%)
Mar 31, 2015	42.00	42.34	41.71	41.90	616,659	-0.14(-0.33%)
Mar 30, 2015	41.47	42.15	41.29	42.04	424,387	+0.96(+2.34%)
Mar 27, 2015	41.05	41.37	40.88	41.08	329,605	-0.06(-0.14%)
Mar 26, 2015	41.61	41.61	40.88	41.14	546,520	-0.65(-1.57%)
Mar 25, 2015	42.94	43.16	41.77	41.79	493,133	-1.12(-2.61%)
Mar 24, 2015	42.63	42.99	42.18	42.91	679,452	+0.18(+0.42%)
Mar 23, 2015	41.85	42.77	41.72	42.73	777,940	+0.81(+1.94%)
Mar 20, 2015	41.62	42.26	41.49	41.92	1,221,368	+0.60(+1.46%)
Mar 19, 2015	41.73	41.96	41.19	41.32	996,133	-0.52(-1.23%)
Mar 18, 2015	41.35	42.19	41.24	41.83	931,688	+0.54(+1.30%)
Mar 17, 2015	40.59	41.54	40.06	41.30	1,968,103	+0.66(+1.63%)
Mar 16, 2015	41.01	41.14	40.49	40.63	1,644,990	+0.45(+1.11%)
Mar 13, 2015	40.52	40.67	39.80	40.19	505,618	-0.45(-1.10%)
Mar 12, 2015	40.75	40.85	40.42	40.63	814,820	+0.23(+0.56%)
Mar 11, 2015	40.27	40.48	39.91	40.40	561,723	+0.11(+0.27%)
Mar 10, 2015	40.18	40.55	39.99	40.30	540,025	-0.35(-0.85%)
Mar 09, 2015	40.85	40.97	40.31	40.64	445,704	-0.06(-0.15%)
Mar 06, 2015	41.07	41.43	40.44	40.70	762,329	-0.67(-1.63%)
Mar 05, 2015	41.30	41.49	40.98	41.38	600,625	+0.08(+0.19%)
Mar 04, 2015	41.84	42.03	40.94	41.30	817,384	-0.73(-1.74%)
Mar 03, 2015	42.01	42.38	41.98	42.03	1,019,908	-0.84(-1.96%)
Mar 02, 2015	42.28	42.91	40.34	42.87	1,765,246	-0.60(-1.39%)
Feb 27, 2015	43.38	43.90	43.26	43.47	604,138	+0.00(+0.00%)
Feb 26, 2015	43.47	43.91	43.39	43.47	517,033	+0.08(+0.18%)
Feb 25, 2015	44.10	44.33	43.33	43.39	591,991	-0.69(-1.57%)
Feb 24, 2015	44.14	44.32	43.89	44.09	363,080	+0.00(+0.00%)
Feb 23, 2015	44.16	44.32	43.58	44.09	330,177	-0.02(-0.04%)
Feb 20, 2015	43.49	44.39	43.02	44.11	806,816	+0.58(+1.34%)
Feb 19, 2015	43.51	43.97	43.48	43.52	322,881	+0.04(+0.09%)
Feb 18, 2015	43.85	44.04	43.21	43.48	589,899	-0.31(-0.70%)
Feb 17, 2015	43.20	43.99	43.20	43.79	855,681	-0.61(-1.38%)
Feb 13, 2015	44.67	44.40	44.40	44.40	605,364	-0.19(-0.42%)
Feb 12, 2015	44.88	44.92	44.30	44.59	485,782	+0.09(+0.20%)
Feb 11, 2015	44.38	44.67	44.19	44.50	575,381	-0.06(-0.13%)
Feb 10, 2015	44.66	44.74	44.22	44.56	553,012	+0.10(+0.22%)
Feb 09, 2015	44.12	44.59	43.79	44.46	892,634	+0.25(+0.56%)
Feb 06, 2015	44.41	44.41	43.90	44.22	554,588	-0.21(-0.47%)
Feb 05, 2015	43.36	44.50	43.29	44.42	699,428	+1.12(+2.58%)
Feb 04, 2015	43.45	43.75	42.92	43.31	501,948	-0.37(-0.84%)
Feb 03, 2015	42.65	43.69	42.44	43.67	848,449	+1.44(+3.42%)
Feb 02, 2015	42.26	42.42	41.16	42.23	596,753	+0.14(+0.33%)
Jan 30, 2015	42.34	42.74	41.79	42.09	449,205	-0.71(-1.66%)
Jan 29, 2015	42.47	42.86	41.57	42.80	564,073	+0.51(+1.22%)
Jan 28, 2015	42.80	42.82	41.97	42.29	933,994	-0.25(-0.58%)
Jan 27, 2015	41.04	42.82	41.04	42.53	1,234,134	+1.09(+2.63%)
Jan 26, 2015	40.83	41.53	40.74	41.45	619,618	+0.38(+0.92%)
Jan 23, 2015	41.88	42.10	40.98	41.07	623,816	-0.78(-1.87%)
Jan 22, 2015	41.42	41.98	40.89	41.85	563,726	+0.83(+2.03%)
Jan 21, 2015	40.08	41.25	40.06	41.02	713,172	+0.71(+1.77%)
Jan 20, 2015	40.16	40.56	39.68	40.31	798,970	+0.22(+0.54%)
Jan 16, 2015	39.58	40.32	39.27	40.09	914,644	+0.52(+1.33%)
Jan 15, 2015	41.06	41.23	39.55	39.57	954,279	-1.29(-3.15%)
Jan 14, 2015	41.12	41.30	40.33	40.85	481,964	-0.74(-1.78%)
Jan 13, 2015	41.85	42.48	41.13	41.59	636,950	-0.10(-0.24%)
Jan 12, 2015	42.09	42.31	41.55	41.69	489,490	-0.40(-0.94%)
Jan 09, 2015	42.51	42.51	41.60	42.09	368,260	-0.32(-0.75%)
Jan 08, 2015	42.24	42.59	41.95	42.41	298,881	+0.52(+1.25%)
Jan 07, 2015	41.77	41.91	41.20	41.88	445,703	+0.34(+0.81%)
Jan 06, 2015	41.91	42.33	40.84	41.54	839,767	-0.10(-0.24%)
Jan 05, 2015	41.86	41.96	41.34	41.64	949,759	-0.66(-1.57%)
Jan 02, 2015	43.11	43.22	41.81	42.31	407,537	-0.41(-0.95%)
Dec 31, 2014	43.14	42.71	42.71	42.71	506,391	-0.39(-0.90%)
Dec 30, 2014	43.02	43.19	42.65	43.10	379,471	-0.14(-0.32%)
Dec 29, 2014	42.88	43.53	42.77	43.24	356,086	+0.38(+0.88%)
Dec 26, 2014	43.03	43.22	42.76	42.86	244,602	+0.02(+0.05%)
Dec 24, 2014	42.86	42.84	42.84	42.84	186,017	+0.01(+0.02%)
Dec 23, 2014	42.41	42.90	42.10	42.83	593,656	+0.67(+1.60%)
Dec 22, 2014	42.09	42.21	41.63	42.16	515,487	+0.20(+0.47%)
Dec 19, 2014	41.99	42.39	41.45	41.96	1,756,984	-0.07(-0.16%)
Dec 18, 2014	41.05	42.03	40.63	42.03	1,110,231	+1.56(+3.86%)
Dec 17, 2014	38.84	40.54	38.75	40.47	1,072,161	+1.64(+4.23%)
Dec 16, 2014	38.79	39.55	38.71	38.82	1,212,702	-0.15(-0.38%)
Dec 15, 2014	38.81	39.09	38.27	38.97	895,538	+0.57(+1.49%)
Dec 12, 2014	37.92	38.78	37.92	38.40	871,333	+0.06(+0.15%)
Dec 11, 2014	37.93	38.67	37.70	38.34	1,248,005	+0.39(+1.02%)
Dec 10, 2014	39.87	40.00	37.79	37.95	756,462	-2.16(-5.38%)
Dec 09, 2014	38.99	40.19	38.86	40.11	915,336	+0.48(+1.22%)
Dec 08, 2014	40.48	40.79	39.50	39.63	604,644	-1.07(-2.63%)
Dec 05, 2014	39.63	40.84	39.54	40.69	1,283,738	+1.04(+2.62%)
Dec 04, 2014	39.56	39.89	39.12	39.66	888,601	+0.11(+0.28%)
Dec 03, 2014	38.85	39.62	38.66	39.55	777,127	+0.42(+1.06%)
Dec 02, 2014	38.21	39.25	37.85	39.13	1,138,848	+1.07(+2.81%)
Dec 01, 2014	39.84	39.97	38.01	38.06	1,723,536	-1.91(-4.78%)
Nov 28, 2014	40.65	40.91	39.88	39.97	464,457	-0.79(-1.94%)
Nov 26, 2014	41.23	40.76	40.76	40.76	544,201	-0.52(-1.27%)
Nov 25, 2014	42.09	42.36	41.11	41.29	578,880	-0.59(-1.41%)
Nov 24, 2014	41.45	42.11	40.86	41.88	892,088	+0.50(+1.22%)
Nov 21, 2014	41.97	43.01	40.79	41.38	3,184,028	+2.66(+6.88%)
Nov 20, 2014	38.59	39.09	38.21	38.71	953,065	-0.07(-0.18%)
Nov 19, 2014	39.27	39.43	38.50	38.78	777,429	-0.49(-1.26%)
Nov 18, 2014	39.52	39.68	39.19	39.27	767,880	-0.27(-0.67%)
Nov 17, 2014	40.56	40.78	39.51	39.54	636,850	-1.12(-2.74%)
Nov 14, 2014	40.50	40.76	40.21	40.66	377,506	+0.07(+0.17%)
Nov 13, 2014	40.35	40.89	39.96	40.59	690,287	+0.36(+0.88%)
Nov 12, 2014	39.78	40.36	39.09	40.23	1,231,239	-0.67(-1.64%)
Nov 11, 2014	41.05	41.19	40.41	40.90	1,465,753	+0.00(+0.00%)
Nov 10, 2014	39.71	41.07	39.05	40.90	1,693,902	+1.98(+5.10%)
Nov 07, 2014	38.58	39.12	38.24	38.92	865,810	+0.34(+0.87%)
Nov 06, 2014	38.72	38.98	38.22	38.58	906,713	-0.17(-0.43%)
Nov 05, 2014	38.68	39.14	38.41	38.75	645,032	+0.35(+0.90%)
Nov 04, 2014	38.84	38.87	37.88	38.41	613,178	-0.55(-1.42%)
Nov 03, 2014	39.57	40.06	38.77	38.96	771,727	-0.18(-0.45%)
Oct 31, 2014	38.88	39.33	38.40	39.14	776,492	+0.94(+2.45%)
Oct 30, 2014	37.72	38.57	37.72	38.20	563,021	+0.26(+0.68%)
Oct 29, 2014	38.05	38.05	37.55	37.94	470,011	-0.06(-0.16%)
Oct 28, 2014	37.45	38.39	37.31	38.00	764,838	+0.69(+1.85%)
Oct 27, 2014	37.06	37.33	37.18	37.31	381,822	+0.13(+0.35%)
Oct 24, 2014	37.22	37.30	36.59	37.18	700,031	+0.08(+0.21%)
Oct 23, 2014	37.46	37.94	36.98	37.10	661,754	+0.10(+0.27%)
Oct 22, 2014	38.19	38.19	36.98	37.00	421,953	-1.20(-3.15%)
Oct 21, 2014	37.00	38.24	36.59	38.21	729,008	+1.63(+4.45%)
Oct 20, 2014	35.90	36.61	35.90	36.58	566,633	+0.56(+1.56%)
Oct 17, 2014	36.62	36.68	35.88	36.02	874,928	-0.12(-0.33%)
Oct 16, 2014	35.11	36.30	35.08	36.14	691,738	+0.43(+1.22%)
Oct 15, 2014	35.30	36.14	34.59	35.70	1,174,614	-0.31(-0.85%)
Oct 14, 2014	35.73	36.47	35.52	36.01	759,626	+0.58(+1.64%)
Oct 13, 2014	35.85	36.06	35.52	35.43	1,078,988	-0.41(-1.16%)
Oct 10, 2014	36.39	36.91	35.82	35.84	860,984	-0.83(-2.26%)
Oct 09, 2014	37.83	38.08	36.65	36.67	1,103,907	-1.17(-3.10%)
Oct 08, 2014	36.73	37.90	36.61	37.84	1,272,172	+1.15(+3.15%)
Oct 07, 2014	36.88	37.28	36.56	36.69	1,721,148	+0.26(+0.70%)
Oct 06, 2014	35.37	36.46	35.37	36.43	2,168,514	+1.27(+3.62%)
Oct 03, 2014	35.33	35.74	35.15	35.16	933,022	+0.29(+0.82%)
Oct 02, 2014	34.81	35.27	34.28	34.87	507,341	+0.04(+0.11%)
Oct 01, 2014	35.10	35.10	34.44	34.83	1,301,693	-0.41(-1.18%)
Sep 30, 2014	35.59	35.72	35.10	35.25	991,348	-0.28(-0.78%)
Sep 29, 2014	34.54	35.56	34.54	35.52	1,121,926	+0.53(+1.52%)
Sep 26, 2014	35.11	35.42	34.88	34.99	501,277	+0.06(+0.17%)
Sep 25, 2014	35.77	35.94	34.92	34.93	936,709	-1.04(-2.88%)
Sep 24, 2014	35.41	36.14	35.36	35.97	747,263	+0.64(+1.82%)
Sep 23, 2014	35.45	35.85	35.20	35.33	1,059,636	-0.39(-1.11%)
Sep 22, 2014	36.90	37.01	35.70	35.72	1,210,055	-1.32(-3.57%)
Sep 19, 2014	37.73	37.88	36.80	37.04	2,177,903	-0.58(-1.55%)
Sep 18, 2014	38.06	38.27	37.53	37.63	629,050	-0.34(-0.88%)
Sep 17, 2014	37.93	38.17	37.72	37.96	621,771	+0.03(+0.08%)
Sep 16, 2014	37.99	38.39	37.70	37.93	875,415	-0.08(-0.21%)
Sep 15, 2014	38.76	38.76	37.90	38.01	936,390	-0.67(-1.73%)
Sep 12, 2014	39.10	39.30	38.50	38.68	943,202	-0.38(-0.99%)
Sep 11, 2014	38.62	39.08	38.62	39.07	495,826	+0.25(+0.64%)
Sep 10, 2014	38.91	38.91	38.46	38.82	553,580	+0.02(+0.05%)
Sep 09, 2014	38.75	39.12	38.55	38.80	635,649	-0.16(-0.41%)
Sep 08, 2014	39.09	39.27	38.59	38.96	582,125	-0.15(-0.38%)
Sep 05, 2014	39.09	39.31	38.84	39.11	384,341	-0.09(-0.23%)
Sep 04, 2014	39.17	39.63	39.03	39.20	491,432	+0.04(+0.10%)
Sep 03, 2014	40.26	40.26	39.07	39.16	1,003,788	-0.84(-2.10%)
Sep 02, 2014	40.37	40.37	39.76	39.99	729,419	-0.28(-0.69%)
Aug 29, 2014	40.43	40.27	40.27	40.27	541,147	-0.15(-0.37%)
Aug 28, 2014	40.38	40.52	40.00	40.42	486,644	-0.08(-0.19%)
Aug 27, 2014	41.11	41.11	40.39	40.50	832,742	-0.60(-1.46%)
Aug 26, 2014	41.13	41.31	40.69	41.10	716,648	+0.11(+0.26%)
Aug 25, 2014	40.73	41.39	40.49	40.99	1,704,511	+0.41(+1.02%)
Aug 22, 2014	40.36	40.41	40.21	40.58	898,989	+0.22(+0.54%)
Aug 21, 2014	40.43	40.58	40.01	40.36	988,290	+0.03(+0.07%)
Aug 20, 2014	39.58	40.84	39.43	40.33	1,333,824	+0.72(+1.81%)
Aug 19, 2014	39.11	39.82	39.11	39.61	1,192,057	+0.41(+1.05%)
Aug 18, 2014	38.57	39.31	38.54	39.20	842,412	+0.83(+2.15%)
Aug 15, 2014	38.38	38.67	37.90	38.37	1,626,467	+0.17(+0.44%)
Aug 14, 2014	37.67	38.55	37.50	38.20	1,277,720	+0.65(+1.73%)
Aug 13, 2014	36.94	38.06	36.83	37.55	1,143,836	+0.71(+1.92%)
Aug 12, 2014	36.84	37.18	36.42	36.85	1,028,542	-0.16(-0.43%)
Aug 11, 2014	37.11	37.31	36.32	37.00	2,293,118	+0.10(+0.27%)
Aug 08, 2014	37.13	37.70	35.12	36.90	4,689,077	-3.15(-7.86%)
Aug 07, 2014	40.10	40.34	39.71	40.05	818,727	+0.29(+0.72%)
Aug 06, 2014	39.62	40.26	39.35	39.77	971,586	-0.20(-0.49%)
Aug 05, 2014	38.87	40.08	38.53	39.97	946,851	+1.10(+2.84%)
Aug 04, 2014	38.90	39.11	38.35	38.86	733,595	+0.18(+0.46%)
Aug 01, 2014	39.04	39.34	38.30	38.69	1,089,656	-0.34(-0.88%)
Jul 31, 2014	39.09	39.35	38.64	39.03	1,039,125	-0.52(-1.32%)
Jul 30, 2014	39.49	39.65	39.21	39.55	479,282	+0.34(+0.88%)
Jul 29, 2014	39.29	39.80	39.21	39.21	485,735	-0.24(-0.60%)
Jul 28, 2014	40.06	40.13	39.42	39.44	635,883	-0.68(-1.69%)
Jul 25, 2014	39.05	40.14	39.04	40.12	740,519	+0.79(+2.00%)
Jul 24, 2014	38.99	39.77	38.85	39.34	1,251,606	+0.46(+1.19%)
Jul 23, 2014	39.19	39.34	38.77	38.87	913,186	-0.31(-0.80%)
Jul 22, 2014	38.89	39.74	38.89	39.19	986,579	+0.50(+1.30%)
Jul 21, 2014	38.40	38.77	37.96	38.69	830,358	+0.05(+0.13%)
Jul 18, 2014	37.09	38.65	37.04	38.64	1,020,253	+1.41(+3.78%)
Jul 17, 2014	38.05	38.25	37.13	37.23	1,436,919	-1.02(-2.68%)
Jul 16, 2014	38.79	38.93	38.18	38.25	691,559	-0.27(-0.69%)
Jul 15, 2014	39.42	39.57	38.50	38.52	694,114	-0.95(-2.39%)
Jul 14, 2014	39.28	39.78	39.25	39.46	524,446	+0.39(+1.01%)
Jul 11, 2014	39.74	39.82	39.02	39.07	518,703	-0.71(-1.78%)
Jul 10, 2014	39.11	40.11	38.96	39.78	793,517	-0.17(-0.42%)
Jul 09, 2014	40.06	40.22	39.46	39.95	542,027	-0.12(-0.29%)
Jul 08, 2014	40.24	40.46	39.57	40.06	680,691	-0.28(-0.68%)
Jul 07, 2014	41.32	41.32	40.30	40.34	487,507	-1.00(-2.43%)
Jul 03, 2014	41.42	41.34	41.34	41.34	526,009	-0.01(-0.02%)
Jul 02, 2014	42.40	42.64	41.08	41.35	1,602,208	-1.34(-3.14%)
Jul 01, 2014	41.95	44.25	41.62	42.69	2,597,142	+1.36(+3.29%)
Jun 30, 2014	40.84	41.65	40.68	41.33	1,006,430	+0.50(+1.23%)
Jun 27, 2014	39.27	41.02	39.26	40.83	1,890,021	+1.58(+4.04%)
Jun 26, 2014	39.44	39.62	38.88	39.25	673,173	-0.32(-0.82%)
Jun 25, 2014	39.32	39.74	39.19	39.57	610,141	-0.01(-0.02%)
Jun 24, 2014	39.48	40.50	39.42	39.58	693,123	+0.01(+0.02%)
Jun 23, 2014	39.86	40.00	39.55	39.57	409,098	-0.24(-0.59%)
Jun 20, 2014	39.96	40.05	39.65	39.81	1,481,989	-0.05(-0.12%)
Jun 19, 2014	40.28	40.36	39.66	39.86	666,799	-0.27(-0.66%)
Jun 18, 2014	39.85	40.22	39.71	40.12	701,884	+0.28(+0.69%)
Jun 17, 2014	39.16	39.98	39.09	39.85	833,598	+0.78(+1.99%)
Jun 16, 2014	39.08	39.23	38.85	39.07	689,371	-0.12(-0.30%)
Jun 13, 2014	39.09	39.38	38.95	39.19	501,851	+0.17(+0.43%)
Jun 12, 2014	39.15	39.23	38.74	39.02	1,493,992	-0.10(-0.25%)
Jun 11, 2014	39.13	39.37	38.88	39.12	1,188,337	-0.40(-1.02%)
Jun 10, 2014	39.73	40.05	39.51	39.52	972,547	+0.24(+0.60%)
Jun 06, 2014	39.49	39.62	38.99	39.29	941,402	-0.01(-0.03%)
Jun 05, 2014	39.06	39.57	38.67	39.30	776,893	+0.23(+0.58%)
Jun 04, 2014	38.72	39.48	38.46	39.07	1,012,287	+0.18(+0.46%)
Jun 03, 2014	38.56	38.95	38.24	38.89	563,918	+0.21(+0.53%)
Jun 02, 2014	38.92	38.97	38.30	38.69	598,039	-0.18(-0.46%)
May 30, 2014	38.52	39.17	38.46	38.86	1,045,010	+0.47(+1.23%)
May 29, 2014	38.03	38.42	37.63	38.39	860,836	+0.55(+1.46%)
May 28, 2014	38.73	38.83	37.76	37.84	1,011,703	-0.88(-2.28%)
May 27, 2014	38.98	39.13	38.67	38.72	1,251,782	-0.03(-0.08%)
May 23, 2014	38.59	38.75	38.75	38.75	1,581,624	+0.11(+0.28%)
May 22, 2014	38.73	38.98	38.40	38.65	488,999	+0.09(+0.23%)
May 21, 2014	37.44	38.59	37.44	38.56	2,416,472	+1.34(+3.59%)
May 20, 2014	38.27	38.39	37.20	37.22	1,346,045	-1.12(-2.92%)
May 19, 2014	38.25	38.72	38.03	38.34	988,006	+0.05(+0.13%)
May 16, 2014	38.41	38.42	37.75	38.29	1,200,324	-0.23(-0.59%)
May 15, 2014	39.51	39.59	37.83	38.52	2,981,473	-1.14(-2.87%)
May 14, 2014	39.76	40.15	39.34	39.66	1,447,712	-0.11(-0.27%)
May 13, 2014	40.39	40.61	39.45	39.76	938,476	-0.70(-1.72%)
May 12, 2014	40.14	40.74	40.02	40.46	765,508	+0.53(+1.33%)
May 09, 2014	39.60	39.93	39.18	39.93	1,072,466	+0.27(+0.67%)
May 08, 2014	40.55	40.80	39.36	39.67	1,517,971	-1.13(-2.77%)
May 07, 2014	42.17	42.80	40.27	40.80	1,934,568	-2.01(-4.70%)
May 06, 2014	43.82	43.82	42.71	42.81	1,301,670	-1.18(-2.68%)
May 05, 2014	42.16	44.05	41.80	43.99	3,442,377	+1.38(+3.25%)
May 02, 2014	41.61	42.65	41.45	42.60	1,994,156	+1.08(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.