Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	61.55	62.47	60.16	60.62	949,560	-1.64(-2.63%)
Apr 29, 2015	69.19	69.19	58.13	62.26	1,798,391	-5.43(-8.02%)
Apr 28, 2015	68.01	68.09	66.95	67.69	157,794	-0.04(-0.06%)
Apr 27, 2015	67.88	68.33	67.36	67.73	147,667	-0.47(-0.69%)
Apr 24, 2015	67.11	68.31	66.99	68.20	211,501	+0.91(+1.35%)
Apr 23, 2015	66.90	67.58	66.27	67.29	120,593	+0.31(+0.46%)
Apr 22, 2015	67.35	67.35	65.87	66.98	98,602	-0.18(-0.27%)
Apr 21, 2015	67.34	67.50	66.65	67.16	133,146	+0.01(+0.01%)
Apr 20, 2015	66.71	67.83	66.05	67.15	129,925	+0.68(+1.02%)
Apr 17, 2015	66.69	67.26	65.42	66.47	158,860	-0.69(-1.03%)
Apr 16, 2015	68.84	68.92	66.78	67.16	132,342	-1.68(-2.44%)
Apr 15, 2015	68.37	69.09	67.95	68.84	143,606	+0.77(+1.13%)
Apr 14, 2015	68.31	68.32	67.48	68.07	96,696	-0.39(-0.57%)
Apr 13, 2015	68.10	68.79	67.69	68.46	121,412	+0.55(+0.81%)
Apr 10, 2015	67.49	67.96	66.94	67.91	87,039	+0.81(+1.21%)
Apr 09, 2015	67.43	67.81	66.10	67.10	77,904	-0.48(-0.71%)
Apr 08, 2015	66.42	68.29	66.22	67.58	143,528	+1.34(+2.02%)
Apr 07, 2015	67.03	67.15	66.17	66.24	144,053	-0.86(-1.28%)
Apr 06, 2015	65.75	67.35	65.75	67.10	132,786	+1.00(+1.51%)
Apr 02, 2015	66.06	66.10	66.10	66.10	122,700	+0.24(+0.36%)
Apr 01, 2015	65.93	66.15	64.95	65.86	155,171	-0.29(-0.44%)
Mar 31, 2015	65.95	66.51	64.90	66.15	198,400	-0.11(-0.17%)
Mar 30, 2015	65.41	66.91	65.12	66.26	89,283	+1.11(+1.70%)
Mar 27, 2015	63.52	65.63	63.52	65.15	207,271	+1.77(+2.79%)
Mar 26, 2015	65.39	65.72	63.15	63.38	306,867	-1.94(-2.97%)
Mar 25, 2015	67.16	67.17	65.28	65.32	318,073	-1.19(-1.79%)
Mar 24, 2015	65.90	67.40	65.90	66.51	260,907	+0.40(+0.61%)
Mar 23, 2015	66.62	66.65	66.00	66.11	177,475	-0.39(-0.59%)
Mar 20, 2015	67.73	67.81	66.37	66.50	288,390	-0.88(-1.31%)
Mar 19, 2015	66.80	67.69	66.29	67.38	262,760	+0.62(+0.93%)
Mar 18, 2015	67.25	67.63	66.07	66.76	306,222	-0.51(-0.76%)
Mar 17, 2015	67.06	67.58	66.82	67.27	152,634	-0.08(-0.12%)
Mar 16, 2015	66.71	67.52	66.23	67.35	200,604	+1.14(+1.72%)
Mar 13, 2015	66.69	67.18	65.95	66.21	275,874	-0.58(-0.87%)
Mar 12, 2015	65.00	66.86	64.92	66.79	207,962	+2.15(+3.33%)
Mar 11, 2015	64.33	65.21	63.49	64.64	329,282	+0.31(+0.48%)
Mar 10, 2015	63.44	64.78	62.51	64.33	243,781	+0.57(+0.89%)
Mar 09, 2015	62.37	64.30	62.37	63.76	346,902	+1.22(+1.95%)
Mar 06, 2015	63.70	64.11	62.29	62.54	204,429	-1.61(-2.51%)
Mar 05, 2015	66.38	66.45	64.12	64.15	278,557	-2.71(-4.05%)
Mar 04, 2015	66.72	67.80	66.25	66.86	240,630	-0.21(-0.31%)
Mar 03, 2015	66.96	67.39	66.72	67.07	213,966	+0.17(+0.25%)
Mar 02, 2015	66.65	67.54	65.71	66.90	365,239	+0.25(+0.38%)
Feb 27, 2015	66.01	67.08	65.76	66.65	320,512	+0.64(+0.97%)
Feb 26, 2015	64.57	67.04	64.09	66.01	487,450	+1.15(+1.77%)
Feb 25, 2015	70.00	70.00	62.36	64.86	1,674,164	-9.61(-12.90%)
Feb 24, 2015	74.39	75.42	74.00	74.47	165,818	-0.21(-0.28%)
Feb 23, 2015	77.71	77.71	73.24	74.68	420,162	-3.12(-4.01%)
Feb 20, 2015	77.61	78.15	76.33	77.80	113,644	+0.35(+0.45%)
Feb 19, 2015	77.09	77.78	76.92	77.45	64,357	+0.18(+0.23%)
Feb 18, 2015	76.65	77.55	76.10	77.27	96,354	+0.31(+0.40%)
Feb 17, 2015	77.80	77.80	76.34	76.96	78,539	-0.74(-0.95%)
Feb 13, 2015	77.34	77.70	77.70	77.70	124,300	+0.35(+0.45%)
Feb 12, 2015	76.94	77.57	75.85	77.35	152,794	+0.72(+0.94%)
Feb 11, 2015	76.95	77.32	75.78	76.63	110,967	-0.52(-0.67%)
Feb 10, 2015	76.85	77.59	76.17	77.15	169,078	+0.80(+1.05%)
Feb 09, 2015	76.02	77.28	75.72	76.35	173,503	+0.32(+0.42%)
Feb 06, 2015	75.81	76.59	74.92	76.03	175,022	+0.21(+0.28%)
Feb 05, 2015	74.36	76.00	73.78	75.82	172,717	+1.65(+2.22%)
Feb 04, 2015	74.78	75.43	73.72	74.17	206,853	-1.13(-1.50%)
Feb 03, 2015	75.42	76.20	74.45	75.30	246,575	+0.17(+0.23%)
Feb 02, 2015	75.15	75.36	73.40	75.13	129,138	-0.09(-0.12%)
Jan 30, 2015	77.19	78.26	74.39	75.22	276,616	-2.67(-3.43%)
Jan 29, 2015	75.77	77.99	74.89	77.89	232,355	+2.12(+2.80%)
Jan 28, 2015	77.06	78.89	75.15	75.77	293,737	-0.07(-0.09%)
Jan 27, 2015	75.01	76.08	74.31	75.84	399,897	+4.17(+5.82%)
Jan 26, 2015	71.65	72.31	71.01	71.67	146,403	+0.04(+0.06%)
Jan 23, 2015	71.39	72.23	71.09	71.63	71,328	+0.16(+0.22%)
Jan 22, 2015	71.51	71.71	70.28	71.47	157,356	+0.48(+0.68%)
Jan 21, 2015	70.34	71.42	69.60	70.99	147,685	+0.51(+0.72%)
Jan 20, 2015	70.20	70.90	69.07	70.48	130,315	+0.17(+0.25%)
Jan 16, 2015	68.97	70.43	68.85	70.31	107,983	+1.11(+1.60%)
Jan 15, 2015	69.85	70.04	69.11	69.20	122,540	-0.44(-0.63%)
Jan 14, 2015	68.97	70.25	68.78	69.64	104,886	+0.00(+0.00%)
Jan 13, 2015	69.90	71.28	68.12	69.64	154,786	+0.10(+0.14%)
Jan 12, 2015	68.99	69.58	68.18	69.54	120,319	+0.35(+0.51%)
Jan 09, 2015	68.58	69.41	67.84	69.19	150,455	+0.79(+1.15%)
Jan 08, 2015	67.94	68.99	67.76	68.40	70,492	+1.02(+1.51%)
Jan 07, 2015	67.32	67.55	66.43	67.38	144,980	+0.58(+0.87%)
Jan 06, 2015	67.67	67.87	66.56	66.80	173,555	-0.27(-0.40%)
Jan 05, 2015	67.03	68.28	66.64	67.07	137,175	-0.49(-0.73%)
Jan 02, 2015	68.85	69.28	66.37	67.56	92,411	-0.83(-1.21%)
Dec 31, 2014	69.98	68.39	68.39	68.39	99,300	-1.26(-1.81%)
Dec 30, 2014	69.60	69.97	68.88	69.65	119,967	-0.03(-0.04%)
Dec 29, 2014	69.31	70.31	68.79	69.68	60,124	+0.31(+0.45%)
Dec 26, 2014	68.60	70.30	68.36	69.37	81,605	+1.04(+1.52%)
Dec 24, 2014	69.12	68.33	68.33	68.33	75,600	-0.58(-0.84%)
Dec 23, 2014	68.63	69.35	67.51	68.91	113,672	+0.48(+0.70%)
Dec 22, 2014	69.36	69.38	67.67	68.43	139,123	-0.91(-1.31%)
Dec 19, 2014	69.16	69.55	68.16	69.34	238,453	+0.00(+0.00%)
Dec 18, 2014	68.18	69.35	67.30	69.34	130,130	+1.96(+2.91%)
Dec 17, 2014	65.66	67.47	65.17	67.38	155,061	+1.73(+2.64%)
Dec 16, 2014	65.07	66.65	64.39	65.65	106,878	+0.28(+0.43%)
Dec 15, 2014	66.35	66.43	65.00	65.37	217,538	-0.94(-1.42%)
Dec 12, 2014	67.13	67.73	66.02	66.31	135,053	-1.60(-2.36%)
Dec 11, 2014	68.25	69.18	67.57	67.91	123,081	-0.22(-0.32%)
Dec 10, 2014	69.58	70.96	67.80	68.13	199,444	-1.95(-2.78%)
Dec 09, 2014	69.18	70.36	67.74	70.08	208,809	+0.15(+0.21%)
Dec 08, 2014	71.30	72.80	69.70	69.93	198,307	-1.63(-2.28%)
Dec 05, 2014	70.37	71.67	70.24	71.56	137,969	+1.18(+1.68%)
Dec 04, 2014	71.52	71.92	69.96	70.38	149,365	-1.35(-1.88%)
Dec 03, 2014	70.96	72.37	70.85	71.73	154,062	+0.57(+0.80%)
Dec 02, 2014	69.44	71.28	69.44	71.16	213,445	+1.70(+2.45%)
Dec 01, 2014	68.89	70.33	68.19	69.46	162,178	+0.30(+0.43%)
Nov 28, 2014	68.95	70.42	68.38	69.16	61,003	+0.28(+0.41%)
Nov 26, 2014	68.53	68.88	68.88	68.88	105,300	+0.35(+0.51%)
Nov 25, 2014	68.91	68.91	67.94	68.53	147,513	-0.32(-0.46%)
Nov 24, 2014	68.26	69.28	68.26	68.85	142,653	+0.51(+0.75%)
Nov 21, 2014	69.61	69.61	68.23	68.34	97,019	-0.44(-0.64%)
Nov 20, 2014	67.62	68.99	67.62	68.78	165,986	+0.93(+1.37%)
Nov 19, 2014	68.13	68.50	66.46	67.85	182,397	-0.48(-0.70%)
Nov 18, 2014	68.17	69.05	68.10	68.33	85,649	+0.23(+0.34%)
Nov 17, 2014	69.07	69.42	67.94	68.10	118,151	-1.18(-1.70%)
Nov 14, 2014	68.97	69.99	68.81	69.28	135,028	+0.17(+0.25%)
Nov 13, 2014	70.33	70.42	68.89	69.11	128,832	-1.14(-1.62%)
Nov 12, 2014	69.31	70.45	68.74	70.25	200,405	+0.54(+0.77%)
Nov 11, 2014	70.28	70.48	69.50	69.71	157,083	-0.72(-1.02%)
Nov 10, 2014	69.40	70.49	68.97	70.43	211,063	+1.15(+1.66%)
Nov 07, 2014	70.04	70.05	69.06	69.28	138,375	-0.85(-1.21%)
Nov 06, 2014	69.25	70.60	68.86	70.13	193,915	+0.99(+1.43%)
Nov 05, 2014	69.78	70.24	69.09	69.14	152,132	-0.30(-0.43%)
Nov 04, 2014	69.05	70.21	68.38	69.44	171,384	+0.40(+0.58%)
Nov 03, 2014	69.58	69.81	68.40	69.04	181,907	-0.57(-0.82%)
Oct 31, 2014	70.32	70.68	68.96	69.61	319,422	+0.04(+0.06%)
Oct 30, 2014	66.21	69.86	66.21	69.57	410,942	+2.92(+4.38%)
Oct 29, 2014	64.31	67.99	63.16	66.65	498,127	+0.54(+0.82%)
Oct 28, 2014	64.75	66.62	64.75	66.11	189,615	+1.47(+2.27%)
Oct 27, 2014	64.26	65.13	64.38	64.64	139,307	+0.26(+0.40%)
Oct 24, 2014	63.91	64.64	63.35	64.38	103,195	+0.71(+1.12%)
Oct 23, 2014	62.78	63.84	61.92	63.67	255,159	+1.29(+2.07%)
Oct 22, 2014	62.52	63.49	61.90	62.38	157,976	+0.08(+0.13%)
Oct 21, 2014	62.12	62.63	61.09	62.30	209,718	+0.47(+0.76%)
Oct 20, 2014	61.27	61.91	60.85	61.83	179,828	+0.32(+0.52%)
Oct 17, 2014	62.22	62.33	60.71	61.51	242,568	+0.10(+0.16%)
Oct 16, 2014	61.15	61.80	60.34	61.41	266,973	-0.56(-0.90%)
Oct 15, 2014	60.72	62.24	60.22	61.97	291,047	+0.47(+0.76%)
Oct 14, 2014	62.31	63.02	61.28	61.50	334,055	-0.25(-0.40%)
Oct 13, 2014	61.14	62.93	60.77	61.75	236,877	+0.52(+0.85%)
Oct 10, 2014	61.43	62.88	60.88	61.23	210,855	-0.46(-0.75%)
Oct 09, 2014	61.79	62.57	60.86	61.69	296,252	-0.28(-0.45%)
Oct 08, 2014	60.52	62.08	60.21	61.97	345,874	+1.39(+2.29%)
Oct 07, 2014	61.52	61.75	60.48	60.58	100,144	-1.08(-1.75%)
Oct 06, 2014	62.00	62.35	61.51	61.66	116,983	-0.29(-0.47%)
Oct 03, 2014	61.68	62.50	61.47	61.95	164,560	+0.88(+1.44%)
Oct 02, 2014	60.52	61.41	60.05	61.07	83,372	+0.57(+0.94%)
Oct 01, 2014	61.00	61.30	59.54	60.50	234,472	-0.47(-0.77%)
Sep 30, 2014	61.98	62.38	60.93	60.97	282,725	-1.06(-1.71%)
Sep 29, 2014	60.44	62.11	60.44	62.03	207,999	+0.94(+1.54%)
Sep 26, 2014	61.07	61.23	60.01	61.09	127,351	+0.03(+0.05%)
Sep 25, 2014	62.22	62.50	60.37	61.06	158,588	-1.32(-2.12%)
Sep 24, 2014	62.29	62.61	61.85	62.38	227,341	+0.12(+0.19%)
Sep 23, 2014	62.20	62.81	62.15	62.26	284,558	-0.15(-0.24%)
Sep 22, 2014	62.26	62.70	62.00	62.41	123,757	-0.09(-0.14%)
Sep 19, 2014	63.98	63.98	62.27	62.50	277,675	-1.37(-2.14%)
Sep 18, 2014	63.99	64.11	63.38	63.87	198,863	+0.08(+0.13%)
Sep 17, 2014	63.55	64.51	63.15	63.79	169,668	+0.18(+0.28%)
Sep 16, 2014	64.18	64.79	63.23	63.61	157,763	-0.74(-1.15%)
Sep 15, 2014	64.83	65.56	64.09	64.35	281,132	-0.37(-0.57%)
Sep 12, 2014	64.96	65.28	63.95	64.72	170,193	-0.32(-0.49%)
Sep 11, 2014	63.03	65.25	62.85	65.04	302,481	+1.66(+2.62%)
Sep 10, 2014	62.62	63.90	62.43	63.38	132,899	+0.94(+1.51%)
Sep 09, 2014	62.50	63.41	62.39	62.44	280,557	-0.35(-0.56%)
Sep 08, 2014	63.10	63.77	62.35	62.79	280,793	-0.21(-0.33%)
Sep 05, 2014	62.75	63.76	61.95	63.00	1,001,104	+0.34(+0.54%)
Sep 04, 2014	60.69	62.78	60.41	62.66	206,731	+1.97(+3.25%)
Sep 03, 2014	60.75	60.87	60.33	60.69	131,761	+0.11(+0.18%)
Sep 02, 2014	60.65	60.87	60.02	60.58	266,350	+0.10(+0.17%)
Aug 29, 2014	60.90	60.48	60.48	60.48	177,000	-0.20(-0.33%)
Aug 28, 2014	61.49	61.49	60.51	60.68	152,214	-0.99(-1.61%)
Aug 27, 2014	63.19	63.19	61.56	61.67	189,284	-1.72(-2.71%)
Aug 26, 2014	63.54	63.95	63.15	63.39	81,741	-0.07(-0.11%)
Aug 25, 2014	63.78	64.44	63.22	63.46	63,914	-0.03(-0.05%)
Aug 22, 2014	63.06	64.14	62.96	63.49	123,805	+0.30(+0.47%)
Aug 21, 2014	63.11	63.86	62.44	63.19	81,786	-0.09(-0.14%)
Aug 20, 2014	63.15	63.15	62.64	63.28	83,331	-0.03(-0.05%)
Aug 19, 2014	63.12	63.66	63.10	63.31	51,314	+0.21(+0.33%)
Aug 18, 2014	63.60	63.60	62.80	63.10	137,116	+0.08(+0.13%)
Aug 15, 2014	63.56	63.56	61.96	63.02	145,340	+0.02(+0.03%)
Aug 14, 2014	63.29	63.29	62.83	63.00	123,771	-0.30(-0.47%)
Aug 13, 2014	63.78	63.95	63.26	63.30	98,276	-0.20(-0.31%)
Aug 12, 2014	63.45	63.99	63.06	63.50	124,639	-0.39(-0.61%)
Aug 11, 2014	64.08	64.99	63.76	63.89	200,787	+0.08(+0.13%)
Aug 08, 2014	63.37	64.17	63.27	63.81	147,862	+0.50(+0.79%)
Aug 07, 2014	62.99	63.41	62.81	63.31	230,824	+0.50(+0.80%)
Aug 06, 2014	62.00	63.07	62.00	62.81	161,540	+0.52(+0.83%)
Aug 05, 2014	60.59	62.32	60.47	62.29	147,165	+1.47(+2.42%)
Aug 04, 2014	60.71	61.19	60.19	60.82	209,677	+0.37(+0.61%)
Aug 01, 2014	60.43	60.61	59.67	60.45	148,919	+0.01(+0.02%)
Jul 31, 2014	61.66	62.00	60.14	60.44	244,267	-1.92(-3.08%)
Jul 30, 2014	67.50	67.50	62.18	62.36	715,073	-3.55(-5.39%)
Jul 29, 2014	64.96	66.49	64.16	65.91	256,928	+1.29(+2.00%)
Jul 28, 2014	64.72	64.88	63.76	64.62	107,453	-0.03(-0.05%)
Jul 25, 2014	64.79	65.06	64.07	64.65	120,893	-0.68(-1.04%)
Jul 24, 2014	65.59	65.91	64.75	65.33	108,590	-0.21(-0.32%)
Jul 23, 2014	65.64	66.26	65.23	65.54	57,153	+0.04(+0.06%)
Jul 22, 2014	65.36	65.66	65.00	65.50	54,155	+0.54(+0.83%)
Jul 21, 2014	65.90	65.90	64.60	64.96	95,379	-1.13(-1.71%)
Jul 18, 2014	63.97	66.37	63.97	66.09	80,698	+1.99(+3.10%)
Jul 17, 2014	65.38	65.60	63.74	64.10	161,335	-1.60(-2.44%)
Jul 16, 2014	66.50	66.58	65.12	65.70	99,441	-0.25(-0.38%)
Jul 15, 2014	66.34	66.93	65.22	65.95	169,353	-0.53(-0.80%)
Jul 14, 2014	66.96	66.96	66.09	66.48	74,513	+0.18(+0.27%)
Jul 11, 2014	66.61	66.84	65.92	66.30	82,115	-0.50(-0.75%)
Jul 10, 2014	66.63	67.21	66.01	66.80	158,791	-1.13(-1.66%)
Jul 09, 2014	68.46	68.63	67.71	67.93	80,495	-0.20(-0.29%)
Jul 08, 2014	69.17	69.27	67.53	68.13	116,757	-1.24(-1.79%)
Jul 07, 2014	70.44	70.44	69.05	69.37	79,156	-1.14(-1.62%)
Jul 03, 2014	70.24	70.51	70.51	70.51	102,300	+0.39(+0.56%)
Jul 02, 2014	71.16	71.74	69.80	70.12	137,288	-1.17(-1.64%)
Jul 01, 2014	70.89	72.66	70.89	71.29	152,133	+0.47(+0.66%)
Jun 30, 2014	69.97	72.06	69.58	70.82	168,299	+0.77(+1.10%)
Jun 27, 2014	69.84	70.33	69.62	70.05	191,239	-0.21(-0.30%)
Jun 26, 2014	71.13	71.13	69.67	70.26	78,234	-0.79(-1.11%)
Jun 25, 2014	70.55	71.57	70.28	71.05	84,497	+0.38(+0.54%)
Jun 24, 2014	69.81	71.87	69.77	70.67	150,812	+0.43(+0.61%)
Jun 23, 2014	70.54	70.54	69.42	70.24	73,364	-0.21(-0.30%)
Jun 20, 2014	68.93	70.74	68.32	70.45	192,179	+1.87(+2.73%)
Jun 19, 2014	69.13	69.13	68.28	68.58	103,052	-0.35(-0.51%)
Jun 18, 2014	68.66	69.19	68.04	68.93	56,114	+0.10(+0.15%)
Jun 17, 2014	69.01	70.22	68.36	68.83	73,429	-0.16(-0.23%)
Jun 16, 2014	68.85	69.42	68.22	68.99	102,467	+0.02(+0.03%)
Jun 13, 2014	68.85	69.77	68.35	68.97	89,506	+0.46(+0.67%)
Jun 12, 2014	68.75	69.29	68.19	68.51	63,138	-0.55(-0.80%)
Jun 11, 2014	68.59	69.42	68.52	69.06	75,416	-0.03(-0.04%)
Jun 10, 2014	69.02	69.49	68.66	69.09	88,798	+0.40(+0.58%)
Jun 06, 2014	68.55	68.89	68.00	68.69	164,412	+0.52(+0.76%)
Jun 05, 2014	67.57	68.39	66.66	68.17	130,401	+0.81(+1.20%)
Jun 04, 2014	67.51	67.70	66.44	67.36	117,447	-0.36(-0.53%)
Jun 03, 2014	67.54	68.70	67.10	67.72	141,473	-0.25(-0.37%)
Jun 02, 2014	67.88	68.71	66.59	67.97	163,038	+0.09(+0.13%)
May 30, 2014	67.62	68.20	66.90	67.88	87,142	+0.31(+0.46%)
May 29, 2014	67.69	67.85	66.65	67.57	85,121	-0.02(-0.03%)
May 28, 2014	67.60	68.24	67.21	67.59	52,650	-0.19(-0.28%)
May 27, 2014	68.63	68.63	66.80	67.78	143,258	-0.18(-0.26%)
May 23, 2014	67.63	67.96	67.96	67.96	111,300	+0.69(+1.03%)
May 22, 2014	66.36	67.49	65.69	67.27	88,228	+0.88(+1.33%)
May 21, 2014	66.55	67.16	65.91	66.39	109,835	+0.00(+0.00%)
May 20, 2014	66.74	67.19	65.86	66.39	147,621	-0.58(-0.87%)
May 19, 2014	65.75	67.12	65.62	66.97	81,396	+1.09(+1.65%)
May 16, 2014	64.94	65.95	64.92	65.88	95,711	+0.87(+1.34%)
May 15, 2014	64.89	65.77	63.73	65.01	94,183	-0.38(-0.58%)
May 14, 2014	66.52	66.75	65.23	65.39	144,283	-1.38(-2.07%)
May 13, 2014	68.05	68.81	66.66	66.77	262,707	-1.28(-1.88%)
May 12, 2014	66.31	68.23	65.80	68.05	204,611	+2.29(+3.48%)
May 09, 2014	66.59	67.60	65.45	65.76	189,602	-1.14(-1.70%)
May 08, 2014	67.85	69.00	66.80	66.90	101,849	-1.24(-1.82%)
May 07, 2014	67.76	68.32	66.43	68.14	143,294	+0.78(+1.16%)
May 06, 2014	67.57	68.18	67.08	67.36	121,266	-0.64(-0.94%)
May 05, 2014	67.57	68.30	66.83	68.00	159,854	+0.10(+0.15%)
May 02, 2014	68.94	69.56	66.26	67.90	238,422	-0.71(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.