Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 10.60 | 10.60 | 10.60 | 10.60 | 503 | +0.08(+0.76%) |
Apr 29, 2015 | 10.56 | 10.56 | 10.52 | 10.52 | 430 | -0.28(-2.59%) |
Apr 27, 2015 | 10.80 | 10.80 | 10.80 | 10.80 | 700 | +0.04(+0.37%) |
Apr 23, 2015 | 10.75 | 10.76 | 10.76 | 10.76 | 3,100 | +0.06(+0.56%) |
Apr 22, 2015 | 10.75 | 10.75 | 10.54 | 10.70 | 2,400 | +0.05(+0.47%) |
Apr 21, 2015 | 10.56 | 10.66 | 10.56 | 10.65 | 2,498 | +0.11(+1.04%) |
Apr 20, 2015 | 10.66 | 10.66 | 10.32 | 10.54 | 20,241 | -0.12(-1.13%) |
Apr 17, 2015 | 10.42 | 10.94 | 10.39 | 10.66 | 31,237 | +0.23(+2.21%) |
Apr 16, 2015 | 10.50 | 10.50 | 10.30 | 10.43 | 18,426 | -0.07(-0.67%) |
Apr 15, 2015 | 10.50 | 10.50 | 10.50 | 10.50 | 680 | -0.00(-0.00%) |
Apr 13, 2015 | 10.29 | 10.50 | 10.50 | 10.50 | 700 | -0.25(-2.33%) |
Apr 10, 2015 | 10.51 | 10.75 | 10.50 | 10.75 | 756 | +0.28(+2.67%) |
Apr 09, 2015 | 10.29 | 11.00 | 10.29 | 10.47 | 5,034 | +0.09(+0.86%) |
Apr 08, 2015 | 11.00 | 11.00 | 10.38 | 10.38 | 1,551 | -0.15(-1.42%) |
Apr 07, 2015 | 10.54 | 10.64 | 10.52 | 10.53 | 3,112 | -0.47(-4.27%) |
Apr 06, 2015 | 10.60 | 11.00 | 10.59 | 11.00 | 3,903 | +0.42(+3.96%) |
Apr 02, 2015 | 10.58 | 10.58 | 10.58 | 10.58 | 3,100 | -0.09(-0.83%) |
Apr 01, 2015 | 10.67 | 10.67 | 10.67 | 10.67 | 100 | -0.12(-1.11%) |
Mar 30, 2015 | 10.70 | 10.79 | 10.79 | 10.79 | 101 | -0.09(-0.83%) |
Mar 27, 2015 | 10.88 | 10.88 | 10.88 | 10.88 | 201 | -0.02(-0.22%) |
Mar 26, 2015 | 10.80 | 10.90 | 10.68 | 10.90 | 950 | +0.00(+0.04%) |
Mar 25, 2015 | 10.68 | 10.90 | 10.68 | 10.90 | 789 | +0.22(+2.06%) |
Mar 24, 2015 | 10.87 | 10.87 | 10.68 | 10.68 | 711 | -0.29(-2.64%) |
Mar 23, 2015 | 10.97 | 10.97 | 10.97 | 10.97 | 311 | +0.17(+1.57%) |
Mar 20, 2015 | 11.00 | 11.00 | 10.80 | 10.80 | 3,327 | -0.08(-0.71%) |
Mar 19, 2015 | 10.86 | 10.88 | 10.86 | 10.88 | 520 | -0.17(-1.56%) |
Mar 17, 2015 | 11.02 | 11.05 | 11.05 | 11.05 | 112 | +0.00(+0.00%) |
Mar 16, 2015 | 10.92 | 11.05 | 10.92 | 11.05 | 3,561 | +0.36(+3.37%) |
Mar 13, 2015 | 10.69 | 10.69 | 10.69 | 10.69 | 677 | +0.00(+0.00%) |
Mar 12, 2015 | 10.68 | 10.95 | 10.68 | 10.69 | 1,014 | -0.04(-0.37%) |
Mar 11, 2015 | 10.76 | 10.99 | 10.73 | 10.73 | 825 | -0.28(-2.54%) |
Mar 10, 2015 | 11.00 | 11.24 | 10.95 | 11.01 | 1,150 | -0.01(-0.09%) |
Mar 09, 2015 | 9.290 | 11.50 | 8.230 | 11.02 | 9,233 | -0.68(-5.81%) |
Mar 06, 2015 | 11.70 | 11.70 | 11.70 | 11.70 | 6,545 | +0.00(+0.00%) |
Mar 05, 2015 | 11.70 | 11.70 | 11.70 | 11.70 | 105 | +0.00(+0.00%) |
Mar 03, 2015 | 11.70 | 11.70 | 11.70 | 11.70 | 19 | +0.00(+0.00%) |
Mar 02, 2015 | 11.70 | 11.75 | 11.70 | 11.70 | 2,425 | +0.00(+0.00%) |
Feb 26, 2015 | 11.70 | 11.70 | 11.70 | 11.70 | 15 | -0.00(-0.01%) |
Feb 24, 2015 | 11.75 | 11.70 | 11.70 | 11.70 | 9 | -0.15(-1.25%) |
Feb 20, 2015 | 11.84 | 11.85 | 11.85 | 11.85 | 3 | +0.00(+0.00%) |
Feb 18, 2015 | 11.85 | 11.85 | 11.85 | 11.85 | 200 | +0.00(+0.00%) |
Feb 17, 2015 | 11.85 | 11.85 | 11.85 | 11.85 | 300 | +0.10(+0.85%) |
Feb 13, 2015 | 11.90 | 11.75 | 11.75 | 11.75 | 400 | -0.10(-0.84%) |
Feb 12, 2015 | 11.85 | 11.85 | 11.85 | 11.85 | 550 | -0.05(-0.42%) |
Feb 11, 2015 | 11.92 | 11.92 | 11.90 | 11.90 | 1,000 | +0.00(+0.00%) |
Feb 10, 2015 | 11.96 | 11.98 | 11.88 | 11.90 | 1,385 | +0.06(+0.49%) |
Feb 09, 2015 | 11.90 | 11.90 | 11.84 | 11.84 | 601 | +0.09(+0.78%) |
Feb 06, 2015 | 11.90 | 11.90 | 11.75 | 11.75 | 2,000 | -0.15(-1.26%) |
Feb 05, 2015 | 11.98 | 11.98 | 11.79 | 11.90 | 1,210 | +0.09(+0.75%) |
Feb 04, 2015 | 11.75 | 11.81 | 11.75 | 11.81 | 461 | +0.06(+0.53%) |
Feb 03, 2015 | 11.73 | 11.87 | 11.73 | 11.75 | 2,260 | -0.25(-2.08%) |
Feb 02, 2015 | 12.05 | 12.05 | 12.00 | 12.00 | 226 | -0.06(-0.51%) |
Jan 30, 2015 | 11.70 | 12.06 | 11.70 | 12.06 | 780 | +0.31(+2.65%) |
Jan 29, 2015 | 12.08 | 12.08 | 11.75 | 11.75 | 954 | -0.33(-2.73%) |
Jan 28, 2015 | 11.70 | 12.08 | 11.70 | 12.08 | 2,013 | +0.35(+3.02%) |
Jan 27, 2015 | 11.73 | 11.73 | 11.73 | 11.73 | 400 | -0.01(-0.12%) |
Jan 26, 2015 | 11.73 | 12.05 | 11.73 | 11.74 | 502 | -0.32(-2.65%) |
Jan 23, 2015 | 11.72 | 12.06 | 11.72 | 12.06 | 200 | +0.24(+2.01%) |
Jan 22, 2015 | 11.76 | 11.82 | 11.76 | 11.82 | 440 | -0.11(-0.90%) |
Jan 21, 2015 | 11.70 | 11.93 | 11.70 | 11.93 | 22,386 | +0.23(+1.96%) |
Jan 20, 2015 | 11.70 | 11.74 | 11.70 | 11.70 | 2,297 | +0.00(+0.00%) |
Jan 16, 2015 | 11.60 | 11.70 | 11.60 | 11.70 | 13,288 | -0.13(-1.11%) |
Jan 15, 2015 | 11.60 | 11.83 | 11.60 | 11.83 | 2,925 | +0.13(+1.12%) |
Jan 14, 2015 | 11.72 | 11.72 | 11.70 | 11.70 | 641 | -0.02(-0.14%) |
Jan 12, 2015 | 11.72 | 11.72 | 11.72 | 11.72 | 100 | +0.02(+0.15%) |
Jan 09, 2015 | 11.70 | 11.70 | 11.70 | 11.70 | 390 | +0.00(+0.00%) |
Jan 08, 2015 | 11.64 | 11.70 | 11.64 | 11.70 | 310 | +0.18(+1.56%) |
Jan 07, 2015 | 11.50 | 11.53 | 11.50 | 11.52 | 382 | +0.04(+0.35%) |
Jan 06, 2015 | 11.45 | 11.48 | 11.45 | 11.48 | 2,121 | +0.04(+0.31%) |
Dec 31, 2014 | 11.41 | 11.44 | 11.44 | 11.44 | 99 | -0.02(-0.14%) |
Dec 30, 2014 | 11.40 | 11.75 | 11.40 | 11.46 | 800 | -0.28(-2.39%) |
Dec 29, 2014 | 11.72 | 11.74 | 11.72 | 11.74 | 525 | +0.17(+1.43%) |
Dec 26, 2014 | 11.33 | 11.65 | 11.33 | 11.57 | 900 | +0.10(+0.91%) |
Dec 24, 2014 | 11.84 | 11.47 | 11.47 | 11.47 | 1,600 | -0.03(-0.27%) |
Dec 23, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 352 | -0.05(-0.42%) |
Dec 22, 2014 | 11.55 | 11.55 | 11.55 | 11.55 | 202 | -0.31(-2.61%) |
Dec 18, 2014 | 11.62 | 11.86 | 11.86 | 11.86 | 4 | -0.22(-1.82%) |
Dec 17, 2014 | 12.08 | 12.08 | 12.08 | 12.08 | 104 | +0.00(+0.00%) |
Dec 08, 2014 | 11.61 | 12.08 | 12.08 | 12.08 | 2,500 | -0.12(-0.98%) |
Dec 05, 2014 | 12.20 | 12.20 | 12.20 | 12.20 | 158 | +0.32(+2.69%) |
Dec 04, 2014 | 11.88 | 11.88 | 11.88 | 11.88 | 299 | +0.37(+3.21%) |
Dec 03, 2014 | 11.51 | 11.51 | 11.51 | 11.51 | 334 | -0.03(-0.26%) |
Dec 01, 2014 | 11.46 | 11.54 | 11.54 | 11.54 | 1,100 | +0.12(+1.05%) |
Nov 26, 2014 | 11.39 | 11.42 | 11.42 | 11.42 | 90 | +0.04(+0.38%) |
Nov 25, 2014 | 11.33 | 11.80 | 11.33 | 11.38 | 300 | -0.12(-1.07%) |
Nov 24, 2014 | 11.51 | 11.51 | 11.39 | 11.50 | 1,054 | -0.39(-3.28%) |
Nov 21, 2014 | 11.43 | 11.90 | 11.35 | 11.89 | 2,191 | +0.10(+0.84%) |
Nov 20, 2014 | 11.35 | 11.85 | 11.35 | 11.79 | 3,202 | +0.22(+1.94%) |
Nov 19, 2014 | 11.66 | 11.66 | 11.33 | 11.57 | 3,045 | -0.08(-0.72%) |
Nov 18, 2014 | 11.57 | 11.80 | 11.30 | 11.65 | 11,823 | -0.19(-1.60%) |
Nov 17, 2014 | 11.68 | 11.84 | 11.56 | 11.84 | 4,552 | -0.04(-0.34%) |
Nov 10, 2014 | 11.57 | 11.88 | 11.88 | 11.88 | 900 | -0.11(-0.92%) |
Nov 07, 2014 | 11.50 | 12.00 | 11.50 | 11.99 | 2,802 | +0.49(+4.26%) |
Nov 06, 2014 | 11.48 | 11.50 | 11.42 | 11.50 | 5,639 | -0.52(-4.33%) |
Nov 04, 2014 | 11.86 | 12.02 | 12.02 | 12.02 | 700 | +0.16(+1.34%) |
Nov 03, 2014 | 11.26 | 12.17 | 11.26 | 11.86 | 3,698 | +0.21(+1.83%) |
Oct 31, 2014 | 11.25 | 11.70 | 11.04 | 11.65 | 9,119 | +0.58(+5.22%) |
Oct 30, 2014 | 11.76 | 11.76 | 10.91 | 11.07 | 6,624 | -1.18(-9.64%) |
Oct 29, 2014 | 12.24 | 12.25 | 12.24 | 12.25 | 400 | +0.03(+0.25%) |
Oct 28, 2014 | 12.22 | 12.25 | 12.20 | 12.22 | 1,522 | -0.07(-0.57%) |
Oct 24, 2014 | 12.29 | 12.29 | 12.29 | 12.29 | 1,300 | +0.18(+1.49%) |
Oct 23, 2014 | 11.72 | 12.35 | 11.72 | 12.11 | 700 | +0.27(+2.28%) |
Oct 22, 2014 | 11.78 | 12.03 | 11.73 | 11.84 | 1,200 | -0.23(-1.91%) |
Oct 21, 2014 | 12.11 | 12.11 | 12.07 | 12.07 | 300 | -0.06(-0.49%) |
Oct 20, 2014 | 11.76 | 12.13 | 11.70 | 12.13 | 2,374 | +0.23(+1.93%) |
Oct 17, 2014 | 11.97 | 12.15 | 11.58 | 11.90 | 4,305 | -0.08(-0.67%) |
Oct 16, 2014 | 11.55 | 11.98 | 11.55 | 11.98 | 400 | +0.48(+4.17%) |
Oct 15, 2014 | 11.50 | 11.55 | 11.50 | 11.50 | 2,084 | -0.20(-1.71%) |
Oct 14, 2014 | 11.80 | 12.11 | 11.57 | 11.70 | 5,196 | +0.02(+0.17%) |
Oct 13, 2014 | 11.61 | 11.68 | 11.52 | 11.68 | 850 | +0.14(+1.25%) |
Oct 10, 2014 | 11.58 | 11.87 | 11.52 | 11.54 | 7,844 | -0.33(-2.81%) |
Oct 09, 2014 | 12.05 | 12.59 | 12.05 | 11.87 | 8,310 | -0.38(-3.10%) |
Oct 08, 2014 | 12.11 | 12.25 | 12.11 | 12.25 | 3,149 | -0.05(-0.41%) |
Oct 07, 2014 | 12.08 | 12.43 | 12.08 | 12.30 | 1,685 | +0.07(+0.57%) |
Oct 06, 2014 | 12.23 | 12.23 | 12.23 | 12.23 | 100 | +0.00(+0.00%) |
Oct 03, 2014 | 12.09 | 12.25 | 12.05 | 12.23 | 713 | -0.02(-0.16%) |
Oct 02, 2014 | 12.15 | 12.25 | 12.15 | 12.25 | 2,350 | +0.10(+0.82%) |
Oct 01, 2014 | 12.19 | 12.19 | 12.05 | 12.15 | 470 | +0.10(+0.83%) |
Sep 29, 2014 | 12.34 | 12.05 | 12.05 | 12.05 | 8 | -0.05(-0.41%) |
Sep 25, 2014 | 12.71 | 12.10 | 12.10 | 12.10 | 3,300 | -0.01(-0.08%) |
Sep 24, 2014 | 12.27 | 12.37 | 12.11 | 12.11 | 2,792 | -0.26(-2.10%) |
Sep 23, 2014 | 12.35 | 12.55 | 12.35 | 12.37 | 11,784 | -0.04(-0.32%) |
Sep 22, 2014 | 12.14 | 12.87 | 12.14 | 12.41 | 1,554 | +0.34(+2.82%) |
Sep 19, 2014 | 12.60 | 12.68 | 12.06 | 12.07 | 15,992 | -0.28(-2.27%) |
Sep 18, 2014 | 12.24 | 12.73 | 12.09 | 12.35 | 10,875 | -0.04(-0.32%) |
Sep 17, 2014 | 12.35 | 12.95 | 12.26 | 12.39 | 7,975 | -0.15(-1.20%) |
Sep 16, 2014 | 12.32 | 12.99 | 12.24 | 12.54 | 9,348 | -0.53(-4.06%) |
Sep 15, 2014 | 12.49 | 13.11 | 12.49 | 13.07 | 2,908 | +0.58(+4.64%) |
Sep 12, 2014 | 12.35 | 12.50 | 11.96 | 12.49 | 2,340 | +0.44(+3.65%) |
Sep 11, 2014 | 11.89 | 12.94 | 11.89 | 12.05 | 6,965 | -0.65(-5.12%) |
Sep 10, 2014 | 12.63 | 12.75 | 12.45 | 12.70 | 2,635 | +0.07(+0.55%) |
Sep 09, 2014 | 12.21 | 12.72 | 11.91 | 12.63 | 4,939 | +0.58(+4.81%) |
Sep 08, 2014 | 12.11 | 12.11 | 11.88 | 12.05 | 5,521 | +0.16(+1.35%) |
Sep 05, 2014 | 11.91 | 11.88 | 11.88 | 11.89 | 11,769 | +0.01(+0.08%) |
Sep 04, 2014 | 11.95 | 11.95 | 11.88 | 11.88 | 9,235 | -0.02(-0.21%) |
Sep 03, 2014 | 11.95 | 11.95 | 11.90 | 11.90 | 900 | +0.00(+0.04%) |
Sep 02, 2014 | 11.90 | 11.90 | 11.90 | 11.90 | 500 | -0.03(-0.25%) |
Aug 29, 2014 | 11.94 | 11.93 | 11.93 | 11.93 | 5,200 | -0.08(-0.67%) |
Aug 28, 2014 | 12.09 | 12.20 | 12.00 | 12.01 | 3,901 | -0.09(-0.74%) |
Aug 27, 2014 | 12.05 | 12.19 | 12.00 | 12.10 | 2,600 | -0.05(-0.41%) |
Aug 26, 2014 | 12.06 | 12.63 | 12.06 | 12.15 | 800 | -0.28(-2.21%) |
Aug 25, 2014 | 12.15 | 12.76 | 11.97 | 12.43 | 1,957 | +0.11(+0.85%) |
Aug 22, 2014 | 13.00 | 13.00 | 12.30 | 12.32 | 3,665 | +0.20(+1.65%) |
Aug 21, 2014 | 11.90 | 12.60 | 11.90 | 12.12 | 33,857 | +0.12(+0.98%) |
Aug 20, 2014 | 12.17 | 12.17 | 11.91 | 12.00 | 3,081 | -0.24(-1.94%) |
Aug 19, 2014 | 11.97 | 12.24 | 11.94 | 12.24 | 280 | +0.30(+2.51%) |
Aug 18, 2014 | 12.26 | 12.26 | 11.89 | 11.94 | 4,762 | -0.36(-2.93%) |
Aug 15, 2014 | 12.19 | 12.50 | 12.00 | 12.30 | 3,632 | -0.01(-0.08%) |
Aug 14, 2014 | 12.44 | 12.69 | 12.28 | 12.31 | 9,512 | +0.05(+0.41%) |
Aug 13, 2014 | 12.41 | 12.68 | 12.26 | 12.26 | 26,979 | -0.23(-1.84%) |
Aug 12, 2014 | 12.45 | 12.77 | 12.42 | 12.49 | 3,701 | +0.08(+0.64%) |
Aug 11, 2014 | 12.60 | 12.62 | 12.41 | 12.41 | 14,901 | -0.19(-1.51%) |
Aug 08, 2014 | 12.70 | 12.70 | 12.61 | 12.60 | 1,254 | -0.02(-0.16%) |
Aug 07, 2014 | 12.61 | 12.78 | 12.61 | 12.62 | 7,710 | -0.02(-0.16%) |
Aug 06, 2014 | 12.60 | 12.89 | 12.55 | 12.64 | 9,606 | -0.11(-0.86%) |
Aug 05, 2014 | 12.71 | 12.89 | 12.71 | 12.75 | 1,513 | -0.11(-0.86%) |
Aug 04, 2014 | 12.90 | 12.91 | 12.60 | 12.86 | 3,414 | -0.10(-0.77%) |
Aug 01, 2014 | 12.58 | 12.96 | 12.54 | 12.96 | 2,303 | +0.39(+3.10%) |
Jul 31, 2014 | 12.58 | 13.30 | 12.56 | 12.57 | 1,138 | +0.04(+0.32%) |
Jul 30, 2014 | 12.50 | 12.85 | 12.50 | 12.53 | 11,996 | +0.03(+0.24%) |
Jul 29, 2014 | 12.81 | 12.87 | 12.50 | 12.50 | 16,963 | -0.19(-1.50%) |
Jul 28, 2014 | 12.73 | 13.12 | 12.52 | 12.69 | 76,998 | +0.04(+0.32%) |
Jul 25, 2014 | 12.55 | 12.73 | 12.52 | 12.65 | 32,370 | +0.15(+1.20%) |
Jul 24, 2014 | 12.51 | 12.60 | 12.50 | 12.50 | 4,776 | -0.03(-0.24%) |
Jul 23, 2014 | 12.50 | 12.70 | 12.50 | 12.53 | 59,448 | +0.00(+0.00%) |
Jul 22, 2014 | 12.52 | 12.57 | 12.52 | 12.53 | 10,896 | +0.03(+0.24%) |
Jul 21, 2014 | 12.56 | 12.58 | 12.50 | 12.50 | 61,517 | -0.01(-0.08%) |
Jul 18, 2014 | 12.52 | 12.52 | 12.51 | 12.51 | 753 | +0.00(+0.00%) |
Jul 17, 2014 | 12.59 | 12.59 | 12.51 | 12.51 | 1,450 | -0.08(-0.60%) |
Jul 16, 2014 | 12.55 | 12.59 | 12.55 | 12.59 | 614 | +0.07(+0.53%) |
Jul 15, 2014 | 12.52 | 12.52 | 12.52 | 12.52 | 101 | +0.01(+0.08%) |
Jul 14, 2014 | 12.57 | 12.57 | 12.51 | 12.51 | 400 | -0.01(-0.08%) |
Jul 10, 2014 | 12.51 | 12.52 | 12.52 | 12.52 | 500 | +0.01(+0.08%) |
Jul 09, 2014 | 12.51 | 12.52 | 12.51 | 12.51 | 470 | -0.00(-0.00%) |
Jul 08, 2014 | 12.51 | 12.52 | 12.51 | 12.51 | 4,184 | -0.02(-0.16%) |
Jul 07, 2014 | 12.51 | 12.56 | 12.51 | 12.53 | 2,446 | +0.02(+0.16%) |
Jul 03, 2014 | 12.51 | 12.51 | 12.51 | 12.51 | 600 | +0.00(+0.00%) |
Jul 02, 2014 | 12.52 | 12.52 | 12.51 | 12.51 | 550 | +0.00(+0.00%) |
Jun 30, 2014 | 12.53 | 12.51 | 12.51 | 12.51 | 115 | -0.05(-0.38%) |
Jun 27, 2014 | 12.51 | 12.56 | 12.51 | 12.56 | 2,963 | +0.05(+0.38%) |
Jun 26, 2014 | 12.52 | 12.52 | 12.51 | 12.51 | 1,750 | -0.01(-0.08%) |
Jun 25, 2014 | 12.53 | 12.53 | 12.52 | 12.52 | 574 | -0.10(-0.79%) |
Jun 24, 2014 | 12.52 | 12.62 | 12.51 | 12.62 | 327 | +0.10(+0.80%) |
Jun 23, 2014 | 12.57 | 12.64 | 12.52 | 12.52 | 2,403 | +0.00(+0.00%) |
Jun 20, 2014 | 12.52 | 12.53 | 12.52 | 12.52 | 479 | +0.00(+0.00%) |
Jun 19, 2014 | 12.53 | 12.59 | 12.52 | 12.52 | 1,748 | +0.00(+0.00%) |
Jun 18, 2014 | 12.53 | 12.53 | 12.52 | 12.52 | 322 | +0.01(+0.08%) |
Jun 17, 2014 | 12.52 | 12.52 | 12.51 | 12.51 | 1,557 | -0.04(-0.32%) |
Jun 16, 2014 | 12.55 | 12.55 | 12.55 | 12.55 | 748 | -0.04(-0.32%) |
Jun 13, 2014 | 12.51 | 12.59 | 12.51 | 12.59 | 1,026 | +0.08(+0.64%) |
Jun 12, 2014 | 12.51 | 12.51 | 12.51 | 12.51 | 272 | +0.00(+0.00%) |
Jun 11, 2014 | 12.51 | 12.53 | 12.51 | 12.51 | 3,165 | +0.00(+0.00%) |
Jun 10, 2014 | 12.70 | 12.70 | 12.51 | 12.51 | 5,138 | -0.19(-1.50%) |
Jun 06, 2014 | 12.70 | 12.70 | 12.70 | 12.70 | 401 | -0.00(-0.00%) |
Jun 05, 2014 | 12.70 | 12.73 | 12.70 | 12.70 | 2,300 | -0.02(-0.16%) |
Jun 04, 2014 | 12.73 | 12.73 | 12.72 | 12.72 | 933 | -0.12(-0.93%) |
Jun 03, 2014 | 12.84 | 12.84 | 12.84 | 12.84 | 104 | +0.12(+0.94%) |
Jun 02, 2014 | 12.70 | 12.75 | 12.70 | 12.72 | 1,005 | +0.02(+0.16%) |
May 30, 2014 | 12.91 | 12.92 | 12.70 | 12.70 | 1,225 | -0.21(-1.60%) |
May 29, 2014 | 12.91 | 12.91 | 12.91 | 12.91 | 235 | +0.11(+0.83%) |
May 27, 2014 | 12.80 | 12.80 | 12.80 | 12.80 | 77 | -0.20(-1.54%) |
May 23, 2014 | 13.02 | 13.00 | 13.00 | 13.00 | 1,100 | +0.10(+0.78%) |
May 22, 2014 | 12.80 | 12.94 | 12.80 | 12.90 | 768 | +0.16(+1.26%) |
May 21, 2014 | 12.75 | 12.75 | 12.71 | 12.74 | 1,480 | -0.01(-0.09%) |
May 20, 2014 | 12.74 | 12.77 | 12.71 | 12.75 | 604 | +0.04(+0.33%) |
May 19, 2014 | 12.94 | 12.95 | 12.71 | 12.71 | 771 | -0.14(-1.09%) |
May 16, 2014 | 12.85 | 12.85 | 12.85 | 12.85 | 400 | +0.00(+0.00%) |
May 14, 2014 | 12.85 | 12.85 | 12.85 | 12.85 | 75 | +0.00(+0.00%) |
May 13, 2014 | 12.78 | 12.85 | 12.78 | 12.85 | 746 | +0.06(+0.48%) |
May 09, 2014 | 12.79 | 12.79 | 12.79 | 12.79 | 400 | -0.26(-2.01%) |
May 08, 2014 | 12.89 | 13.15 | 12.89 | 13.05 | 8,700 | +0.01(+0.08%) |
May 07, 2014 | 13.19 | 13.19 | 12.87 | 13.04 | 8,400 | -0.11(-0.84%) |
May 06, 2014 | 12.88 | 13.15 | 12.88 | 13.15 | 614 | +0.27(+2.09%) |
May 05, 2014 | 13.00 | 13.02 | 12.85 | 12.88 | 2,546 | -0.12(-0.92%) |
May 02, 2014 | 13.01 | 13.02 | 13.00 | 13.00 | 835 | -0.00(-0.00%) |