Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	53.02	53.31	52.29	52.36	244,638	-0.76(-1.43%)
Apr 29, 2015	52.92	53.71	52.88	53.12	150,997	-0.01(-0.02%)
Apr 28, 2015	53.82	53.86	52.90	53.13	184,926	-0.72(-1.34%)
Apr 27, 2015	53.35	54.61	53.14	53.85	181,924	+0.37(+0.69%)
Apr 24, 2015	53.53	53.75	52.87	53.48	125,381	+0.13(+0.24%)
Apr 23, 2015	53.33	53.77	53.00	53.35	158,619	+0.02(+0.04%)
Apr 22, 2015	53.42	53.85	52.98	53.33	158,035	-0.33(-0.61%)
Apr 21, 2015	53.88	54.10	53.88	53.66	130,709	+0.16(+0.30%)
Apr 20, 2015	53.36	54.50	52.57	53.50	190,118	+0.61(+1.15%)
Apr 17, 2015	53.64	53.82	52.56	52.89	316,029	-1.17(-2.16%)
Apr 16, 2015	52.95	54.12	52.77	54.06	218,072	+1.21(+2.29%)
Apr 15, 2015	52.45	53.72	52.28	52.85	316,363	+0.51(+0.97%)
Apr 14, 2015	52.04	52.67	51.80	52.34	219,987	+0.07(+0.13%)
Apr 13, 2015	52.23	52.73	52.02	52.27	145,395	+0.01(+0.02%)
Apr 10, 2015	52.27	52.85	52.04	52.26	162,795	+0.15(+0.29%)
Apr 09, 2015	52.52	52.94	51.83	52.11	211,546	-0.50(-0.95%)
Apr 08, 2015	51.26	52.92	51.04	52.61	188,819	+1.15(+2.23%)
Apr 07, 2015	50.58	51.67	50.58	51.46	176,732	+0.83(+1.64%)
Apr 06, 2015	50.95	51.23	50.49	50.63	132,937	-0.41(-0.80%)
Apr 02, 2015	51.52	51.04	51.04	51.04	179,600	-0.38(-0.74%)
Apr 01, 2015	50.96	51.51	50.10	51.42	250,746	+0.22(+0.43%)
Mar 31, 2015	51.38	51.79	51.08	51.20	173,667	-0.59(-1.14%)
Mar 30, 2015	50.86	51.93	50.67	51.79	175,102	+0.97(+1.91%)
Mar 27, 2015	49.56	50.96	49.47	50.82	155,566	+1.49(+3.02%)
Mar 26, 2015	49.35	50.01	48.90	49.33	147,724	-0.15(-0.30%)
Mar 25, 2015	51.38	52.43	49.45	49.48	374,596	-1.57(-3.08%)
Mar 24, 2015	49.85	51.16	49.56	51.05	337,517	+1.26(+2.53%)
Mar 23, 2015	49.89	49.99	49.55	49.79	186,570	-0.21(-0.42%)
Mar 20, 2015	49.59	50.08	48.95	50.00	462,755	+0.58(+1.17%)
Mar 19, 2015	49.16	49.98	49.09	49.42	373,897	-0.27(-0.54%)
Mar 18, 2015	49.90	50.00	49.42	49.69	223,646	-0.21(-0.42%)
Mar 17, 2015	49.55	50.01	49.18	49.90	238,153	+0.08(+0.16%)
Mar 16, 2015	49.74	50.04	49.24	49.82	283,604	+0.07(+0.14%)
Mar 13, 2015	50.13	50.13	49.06	49.75	148,405	-0.31(-0.62%)
Mar 12, 2015	49.75	50.08	49.40	50.06	244,363	+0.89(+1.81%)
Mar 11, 2015	49.27	49.89	48.77	49.17	227,075	-0.19(-0.38%)
Mar 10, 2015	50.63	51.00	49.13	49.36	236,809	-1.58(-3.10%)
Mar 09, 2015	49.98	51.41	49.98	50.94	271,377	+1.49(+3.01%)
Mar 06, 2015	49.99	50.76	49.25	49.45	183,572	-1.05(-2.08%)
Mar 05, 2015	50.64	51.04	50.00	50.50	242,328	-0.30(-0.59%)
Mar 04, 2015	51.79	51.82	50.66	50.80	238,719	-1.13(-2.18%)
Mar 03, 2015	52.42	52.44	51.56	51.93	177,290	-0.55(-1.05%)
Mar 02, 2015	51.69	52.64	51.68	52.48	278,312	+0.89(+1.73%)
Feb 27, 2015	52.14	52.49	51.57	51.59	319,154	-0.53(-1.02%)
Feb 26, 2015	51.52	52.50	51.52	52.12	360,957	+0.19(+0.37%)
Feb 25, 2015	51.01	52.09	50.90	51.93	286,779	+0.40(+0.78%)
Feb 24, 2015	51.50	51.80	50.99	51.53	195,368	+0.03(+0.06%)
Feb 23, 2015	51.14	51.52	51.09	51.50	244,529	+0.06(+0.12%)
Feb 20, 2015	51.45	51.49	50.56	51.44	181,346	-0.01(-0.02%)
Feb 19, 2015	51.51	51.77	51.05	51.45	192,481	-0.36(-0.69%)
Feb 18, 2015	52.00	52.44	51.61	51.81	266,706	-0.43(-0.82%)
Feb 17, 2015	53.62	54.11	51.86	52.24	330,622	-1.11(-2.08%)
Feb 13, 2015	54.45	53.35	53.35	53.35	487,600	-1.10(-2.02%)
Feb 12, 2015	49.67	55.40	49.54	54.45	2,462,033	+11.29(+26.16%)
Feb 11, 2015	43.73	44.00	42.60	43.16	380,982	-0.83(-1.89%)
Feb 10, 2015	44.36	44.65	43.58	43.99	415,220	+0.29(+0.66%)
Feb 09, 2015	44.00	44.22	43.28	43.70	231,718	-0.32(-0.73%)
Feb 06, 2015	43.89	44.49	43.59	44.02	210,696	+0.20(+0.46%)
Feb 05, 2015	43.62	44.26	43.43	43.82	165,044	+0.47(+1.08%)
Feb 04, 2015	42.74	44.10	42.55	43.35	305,874	+0.33(+0.77%)
Feb 03, 2015	42.42	43.19	41.82	43.02	276,345	+1.17(+2.80%)
Feb 02, 2015	41.80	42.14	40.53	41.85	257,298	+0.29(+0.70%)
Jan 30, 2015	41.19	41.87	40.79	41.56	342,723	+0.19(+0.46%)
Jan 29, 2015	41.65	41.65	40.42	41.37	192,856	+0.55(+1.35%)
Jan 28, 2015	41.03	41.97	40.65	40.82	221,258	-0.10(-0.24%)
Jan 27, 2015	40.61	41.33	40.25	40.92	174,587	-0.22(-0.53%)
Jan 26, 2015	41.35	42.55	40.83	41.14	288,299	-0.25(-0.60%)
Jan 23, 2015	41.29	41.97	41.17	41.39	177,083	+0.12(+0.29%)
Jan 22, 2015	40.82	41.88	39.97	41.27	381,320	+0.76(+1.88%)
Jan 21, 2015	40.16	40.94	40.04	40.51	233,602	+0.12(+0.30%)
Jan 20, 2015	40.37	41.36	39.89	40.39	504,009	+0.14(+0.35%)
Jan 16, 2015	41.14	41.68	39.96	40.25	482,408	-1.05(-2.54%)
Jan 15, 2015	42.75	42.83	40.96	41.30	227,794	-1.37(-3.20%)
Jan 14, 2015	42.27	42.85	42.25	42.66	179,529	-0.19(-0.43%)
Jan 13, 2015	43.43	43.74	42.26	42.85	230,317	-0.09(-0.21%)
Jan 12, 2015	43.43	43.53	42.36	42.94	202,022	-0.25(-0.58%)
Jan 09, 2015	44.05	44.41	43.00	43.19	132,283	-0.89(-2.02%)
Jan 08, 2015	44.25	44.67	43.64	44.08	193,656	+0.34(+0.78%)
Jan 07, 2015	44.68	44.68	43.26	43.74	297,497	-0.47(-1.06%)
Jan 06, 2015	44.69	44.90	43.83	44.21	731,086	-0.47(-1.05%)
Jan 05, 2015	45.20	45.70	44.39	44.68	259,311	-0.93(-2.04%)
Jan 02, 2015	46.59	46.59	44.96	45.61	139,662	-0.82(-1.77%)
Dec 31, 2014	46.91	46.43	46.43	46.43	250,500	-0.47(-1.00%)
Dec 30, 2014	46.72	47.15	46.55	46.90	102,414	-0.09(-0.19%)
Dec 29, 2014	47.43	47.64	46.63	46.99	119,018	-0.48(-1.01%)
Dec 26, 2014	47.67	48.16	47.28	47.47	89,124	-0.13(-0.27%)
Dec 24, 2014	47.15	47.60	47.60	47.60	75,400	+0.56(+1.19%)
Dec 23, 2014	47.27	47.60	46.51	47.04	123,639	+0.06(+0.13%)
Dec 22, 2014	47.11	47.11	46.27	46.98	218,221	-0.16(-0.34%)
Dec 19, 2014	46.17	47.35	45.67	47.14	506,681	+0.86(+1.86%)
Dec 18, 2014	45.53	46.35	45.06	46.28	270,563	+1.32(+2.94%)
Dec 17, 2014	43.42	44.98	43.23	44.96	353,259	+1.46(+3.36%)
Dec 16, 2014	44.07	44.46	43.37	43.50	176,130	-0.68(-1.54%)
Dec 15, 2014	44.25	45.10	43.90	44.18	244,519	+0.05(+0.11%)
Dec 12, 2014	43.82	45.02	43.80	44.13	176,070	-0.33(-0.74%)
Dec 11, 2014	44.24	45.05	44.12	44.46	176,983	+0.46(+1.05%)
Dec 10, 2014	44.50	44.89	43.62	44.00	330,896	-0.74(-1.65%)
Dec 09, 2014	43.05	44.79	42.96	44.74	276,208	+1.11(+2.54%)
Dec 08, 2014	43.42	44.38	43.29	43.63	391,308	-0.07(-0.16%)
Dec 05, 2014	44.60	45.08	43.37	43.70	307,547	-0.81(-1.82%)
Dec 04, 2014	44.70	45.00	44.08	44.51	252,603	-0.42(-0.93%)
Dec 03, 2014	44.90	45.25	44.72	44.93	168,704	-0.22(-0.49%)
Dec 02, 2014	43.88	45.49	43.88	45.15	716,187	+1.98(+4.59%)
Dec 01, 2014	44.04	44.73	43.01	43.17	179,181	-0.80(-1.82%)
Nov 28, 2014	44.37	44.67	43.84	43.97	87,826	-0.44(-0.99%)
Nov 26, 2014	43.58	44.41	44.41	44.41	156,500	+0.86(+1.97%)
Nov 25, 2014	43.56	43.74	42.59	43.55	176,514	+0.15(+0.35%)
Nov 24, 2014	42.39	43.52	42.38	43.40	174,316	+0.91(+2.14%)
Nov 21, 2014	43.73	43.91	42.38	42.49	153,111	-0.65(-1.51%)
Nov 20, 2014	42.79	43.51	42.64	43.14	157,272	+0.17(+0.40%)
Nov 19, 2014	43.91	44.17	42.80	42.97	322,470	-1.19(-2.69%)
Nov 18, 2014	43.71	44.59	43.55	44.16	283,398	+0.61(+1.40%)
Nov 17, 2014	43.11	43.84	43.05	43.55	246,858	+0.45(+1.04%)
Nov 14, 2014	43.04	43.55	42.74	43.10	161,036	+0.18(+0.42%)
Nov 13, 2014	43.44	43.59	42.62	42.92	203,918	-0.54(-1.24%)
Nov 12, 2014	42.95	43.73	42.92	43.46	181,170	+0.23(+0.53%)
Nov 11, 2014	43.34	43.66	43.07	43.23	129,933	-0.04(-0.09%)
Nov 10, 2014	43.00	43.43	42.84	43.27	267,436	+0.35(+0.82%)
Nov 07, 2014	42.98	42.98	42.36	42.92	157,669	-0.06(-0.14%)
Nov 06, 2014	42.99	43.17	42.40	42.98	123,848	+0.14(+0.33%)
Nov 05, 2014	42.30	43.53	42.30	42.84	340,546	+0.74(+1.76%)
Nov 04, 2014	41.29	42.30	41.10	42.10	163,739	+0.35(+0.84%)
Nov 03, 2014	42.25	42.34	41.62	41.75	180,239	-0.39(-0.93%)
Oct 31, 2014	42.76	43.16	41.64	42.14	329,089	+0.39(+0.93%)
Oct 30, 2014	40.14	41.97	40.14	41.75	332,542	+1.31(+3.24%)
Oct 29, 2014	38.75	40.71	38.16	40.44	599,142	+1.69(+4.36%)
Oct 28, 2014	39.41	40.21	37.55	38.75	635,503	-0.63(-1.60%)
Oct 27, 2014	38.40	39.58	38.22	39.38	429,879	+1.16(+3.04%)
Oct 24, 2014	37.95	38.34	37.51	38.22	109,287	+0.38(+1.00%)
Oct 23, 2014	37.60	38.57	37.45	37.84	211,385	+0.76(+2.05%)
Oct 22, 2014	38.08	38.17	37.04	37.08	202,938	-1.02(-2.68%)
Oct 21, 2014	37.77	38.50	37.45	38.10	193,136	+0.45(+1.20%)
Oct 20, 2014	36.81	37.75	36.81	37.65	144,503	+0.68(+1.84%)
Oct 17, 2014	37.51	37.52	36.65	36.97	139,760	+0.01(+0.03%)
Oct 16, 2014	36.92	37.15	36.53	36.96	172,457	-0.52(-1.39%)
Oct 15, 2014	36.50	37.57	36.05	37.48	263,240	+0.49(+1.32%)
Oct 14, 2014	36.47	37.45	36.29	36.99	361,190	+1.02(+2.84%)
Oct 13, 2014	35.92	37.13	35.67	35.97	341,768	-0.03(-0.08%)
Oct 10, 2014	35.72	36.43	35.03	36.00	267,420	+0.14(+0.39%)
Oct 09, 2014	36.99	37.29	35.83	35.86	210,407	-1.26(-3.39%)
Oct 08, 2014	35.68	37.23	35.65	37.12	227,698	+1.46(+4.09%)
Oct 07, 2014	36.31	36.55	35.64	35.66	98,428	-0.90(-2.46%)
Oct 06, 2014	36.66	37.08	36.23	36.56	120,822	-0.04(-0.11%)
Oct 03, 2014	36.79	37.50	36.58	36.60	98,320	+0.08(+0.22%)
Oct 02, 2014	35.68	36.94	35.45	36.52	204,877	+0.79(+2.21%)
Oct 01, 2014	36.47	36.81	35.28	35.73	221,439	-0.68(-1.87%)
Sep 30, 2014	37.21	37.32	36.34	36.41	268,116	-0.80(-2.15%)
Sep 29, 2014	36.83	37.64	36.83	37.21	137,494	-0.25(-0.67%)
Sep 26, 2014	37.37	37.92	37.19	37.46	86,517	+0.33(+0.89%)
Sep 25, 2014	37.78	37.78	36.51	37.13	224,361	-0.63(-1.67%)
Sep 24, 2014	37.14	37.90	36.76	37.76	145,462	+0.52(+1.40%)
Sep 23, 2014	37.43	37.88	37.01	37.24	220,197	-0.46(-1.22%)
Sep 22, 2014	38.09	38.16	37.49	37.70	114,869	-0.67(-1.75%)
Sep 19, 2014	38.96	38.96	37.65	38.37	477,328	-0.55(-1.41%)
Sep 18, 2014	38.77	39.06	38.47	38.92	86,471	+0.31(+0.80%)
Sep 17, 2014	38.79	38.95	38.39	38.61	116,978	-0.10(-0.26%)
Sep 16, 2014	38.35	38.85	38.08	38.71	156,535	+0.23(+0.60%)
Sep 15, 2014	39.22	39.36	38.27	38.48	151,480	-0.86(-2.19%)
Sep 12, 2014	38.87	39.44	38.55	39.34	214,401	+0.56(+1.44%)
Sep 11, 2014	38.05	38.93	38.05	38.78	158,601	+0.45(+1.17%)
Sep 10, 2014	38.43	38.83	37.98	38.33	182,046	-0.27(-0.70%)
Sep 09, 2014	38.93	38.93	38.43	38.60	136,261	-0.33(-0.85%)
Sep 08, 2014	38.61	39.08	38.42	38.93	101,222	+0.36(+0.93%)
Sep 05, 2014	38.59	38.88	38.20	38.57	115,164	-0.14(-0.36%)
Sep 04, 2014	39.12	39.12	38.55	38.71	182,755	-0.50(-1.28%)
Sep 03, 2014	39.40	39.50	38.87	39.21	174,777	-0.10(-0.25%)
Sep 02, 2014	38.28	39.49	38.01	39.31	165,786	+1.00(+2.61%)
Aug 29, 2014	38.26	38.31	38.31	38.31	111,900	+0.05(+0.13%)
Aug 28, 2014	38.49	38.58	38.15	38.26	85,384	-0.40(-1.03%)
Aug 27, 2014	38.61	39.00	38.26	38.66	93,330	+0.09(+0.23%)
Aug 26, 2014	38.35	38.89	38.11	38.57	129,602	+0.22(+0.57%)
Aug 25, 2014	38.96	38.96	38.15	38.35	91,461	-0.37(-0.96%)
Aug 22, 2014	38.36	39.25	38.04	38.72	137,554	+0.22(+0.57%)
Aug 21, 2014	38.49	38.69	37.85	38.50	95,540	+0.09(+0.23%)
Aug 20, 2014	39.25	39.25	38.23	38.41	155,924	-1.02(-2.59%)
Aug 19, 2014	39.32	39.70	39.18	39.43	207,244	+0.00(+0.00%)
Aug 18, 2014	39.41	39.64	39.11	39.43	204,552	+0.24(+0.61%)
Aug 15, 2014	39.06	39.32	38.67	39.19	347,937	+0.52(+1.34%)
Aug 14, 2014	37.78	38.85	37.78	38.67	262,194	+0.93(+2.46%)
Aug 13, 2014	36.63	37.74	36.33	37.74	168,764	+1.15(+3.14%)
Aug 12, 2014	37.11	37.17	36.09	36.59	332,822	-0.61(-1.64%)
Aug 11, 2014	36.85	37.51	36.51	37.20	260,887	+0.41(+1.11%)
Aug 08, 2014	36.82	37.05	36.01	36.79	387,312	-0.01(-0.03%)
Aug 07, 2014	37.17	37.17	36.31	36.80	270,507	-0.32(-0.86%)
Aug 06, 2014	37.36	37.74	36.56	37.12	346,500	-0.60(-1.59%)
Aug 05, 2014	38.26	39.78	36.91	37.72	341,746	+0.48(+1.29%)
Aug 04, 2014	36.46	37.45	36.22	37.24	301,520	+1.03(+2.84%)
Aug 01, 2014	36.21	36.40	35.38	36.21	235,102	+0.02(+0.06%)
Jul 31, 2014	37.17	37.29	36.14	36.19	221,434	-1.22(-3.26%)
Jul 30, 2014	37.28	37.52	36.88	37.41	151,871	+0.37(+1.00%)
Jul 29, 2014	37.00	37.37	36.70	37.04	175,487	+0.18(+0.49%)
Jul 28, 2014	37.00	37.19	36.68	36.86	185,361	-0.07(-0.19%)
Jul 25, 2014	36.71	37.18	36.67	36.93	188,208	-0.15(-0.40%)
Jul 24, 2014	36.93	37.73	36.59	37.08	206,505	+0.31(+0.84%)
Jul 23, 2014	37.21	37.21	36.65	36.77	143,973	-0.46(-1.24%)
Jul 22, 2014	37.28	37.52	36.95	37.23	199,358	+0.26(+0.70%)
Jul 21, 2014	36.73	37.32	36.64	36.97	141,129	-0.04(-0.11%)
Jul 18, 2014	36.22	37.06	36.11	37.01	191,814	+0.79(+2.18%)
Jul 17, 2014	36.68	37.02	35.98	36.22	237,829	-0.59(-1.60%)
Jul 16, 2014	37.14	37.28	36.64	36.81	150,778	-0.19(-0.51%)
Jul 15, 2014	37.04	37.25	36.55	37.00	165,236	-0.15(-0.40%)
Jul 14, 2014	37.24	37.48	36.99	37.15	139,416	+0.33(+0.90%)
Jul 11, 2014	36.84	37.02	36.35	36.82	140,694	-0.05(-0.14%)
Jul 10, 2014	36.47	37.07	36.34	36.87	163,177	-0.31(-0.83%)
Jul 09, 2014	37.01	37.40	36.57	37.18	269,580	+0.18(+0.49%)
Jul 08, 2014	37.62	37.62	36.11	37.00	343,822	-0.66(-1.75%)
Jul 07, 2014	38.50	38.82	37.55	37.66	175,848	-1.12(-2.89%)
Jul 03, 2014	38.23	38.78	38.78	38.78	151,300	+0.80(+2.11%)
Jul 02, 2014	37.50	38.28	37.50	37.98	365,496	+0.53(+1.42%)
Jul 01, 2014	37.19	37.57	36.68	37.45	416,612	+1.97(+5.55%)
Jun 30, 2014	35.30	35.71	35.19	35.48	168,809	+0.14(+0.40%)
Jun 27, 2014	35.00	35.48	34.81	35.34	548,720	+0.18(+0.51%)
Jun 26, 2014	35.32	35.61	34.69	35.16	233,804	-0.06(-0.17%)
Jun 25, 2014	35.03	35.49	35.00	35.22	211,181	-0.03(-0.09%)
Jun 24, 2014	35.78	36.23	35.25	35.25	273,172	-0.71(-1.97%)
Jun 23, 2014	35.96	36.13	35.64	35.96	126,027	+0.01(+0.03%)
Jun 20, 2014	35.38	35.99	34.97	35.95	334,248	+0.72(+2.04%)
Jun 19, 2014	35.07	35.62	34.92	35.23	113,838	+0.20(+0.57%)
Jun 18, 2014	34.82	35.30	34.82	35.03	137,613	+0.13(+0.37%)
Jun 17, 2014	34.96	35.15	34.58	34.90	327,164	-0.12(-0.34%)
Jun 16, 2014	34.96	35.16	34.81	35.02	343,117	-0.08(-0.23%)
Jun 13, 2014	35.01	35.13	34.51	35.10	152,387	+0.28(+0.80%)
Jun 12, 2014	34.85	35.20	34.58	34.82	309,023	-0.05(-0.14%)
Jun 11, 2014	34.56	35.02	34.35	34.87	236,425	+0.09(+0.26%)
Jun 10, 2014	34.32	35.00	34.31	34.78	272,638	+1.44(+4.32%)
Jun 06, 2014	32.52	33.34	32.12	33.34	321,458	+1.02(+3.16%)
Jun 05, 2014	31.36	32.33	31.14	32.32	139,196	+1.10(+3.52%)
Jun 04, 2014	30.47	31.29	30.21	31.22	153,975	+0.54(+1.76%)
Jun 03, 2014	30.76	30.95	30.24	30.68	172,378	-0.04(-0.13%)
Jun 02, 2014	31.26	31.52	30.47	30.72	116,208	-0.51(-1.63%)
May 30, 2014	31.85	31.85	30.92	31.23	127,811	-0.53(-1.67%)
May 29, 2014	32.35	32.40	31.60	31.76	97,855	-0.58(-1.79%)
May 28, 2014	32.32	32.49	32.00	32.34	103,235	+0.00(+0.00%)
May 27, 2014	32.74	32.74	32.07	32.34	152,853	-0.22(-0.68%)
May 23, 2014	31.69	32.56	32.56	32.56	134,700	+1.09(+3.46%)
May 22, 2014	31.06	31.64	31.01	31.47	65,295	+0.63(+2.04%)
May 21, 2014	30.96	31.18	30.37	30.84	103,698	-0.04(-0.13%)
May 20, 2014	30.97	31.32	30.36	30.88	224,778	-0.18(-0.58%)
May 19, 2014	30.72	31.31	30.70	31.06	132,908	+0.14(+0.45%)
May 16, 2014	30.82	31.20	30.31	30.92	132,826	+0.09(+0.29%)
May 15, 2014	30.94	32.14	30.34	30.83	169,878	-0.36(-1.15%)
May 14, 2014	31.77	32.36	31.10	31.19	207,091	-0.62(-1.95%)
May 13, 2014	32.51	32.51	31.59	31.81	151,789	-0.68(-2.09%)
May 12, 2014	31.39	32.58	31.39	32.49	297,139	+1.13(+3.60%)
May 09, 2014	30.76	31.45	30.40	31.36	233,327	+0.40(+1.29%)
May 08, 2014	30.96	31.91	30.63	30.96	299,265	-0.16(-0.51%)
May 07, 2014	31.48	31.73	30.79	31.12	267,025	-0.45(-1.43%)
May 06, 2014	32.00	32.17	31.21	31.57	218,241	-0.51(-1.59%)
May 05, 2014	31.71	32.46	31.53	32.08	203,823	+0.25(+0.79%)
May 02, 2014	31.82	32.25	31.52	31.83	184,659	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.