Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	67.25	67.94	66.34	67.46	704,557	-0.06(-0.09%)
Apr 29, 2015	68.67	69.40	67.48	67.52	551,501	-1.72(-2.48%)
Apr 28, 2015	67.83	69.57	67.73	69.24	604,140	-0.23(-0.33%)
Apr 27, 2015	70.73	70.80	69.19	69.47	523,425	-1.29(-1.82%)
Apr 24, 2015	71.03	71.63	70.66	70.76	311,053	+0.06(+0.08%)
Apr 23, 2015	71.25	71.81	70.61	70.70	241,942	-0.59(-0.83%)
Apr 22, 2015	71.50	71.87	70.87	71.29	346,473	-0.45(-0.63%)
Apr 21, 2015	70.11	72.05	69.72	71.74	579,422	+1.94(+2.78%)
Apr 20, 2015	69.74	70.56	67.85	69.80	1,086,583	-0.51(-0.73%)
Apr 17, 2015	71.33	71.70	70.20	70.31	602,929	-1.58(-2.20%)
Apr 16, 2015	72.62	72.89	71.85	71.89	312,694	-0.88(-1.21%)
Apr 15, 2015	73.41	73.75	72.75	72.77	296,223	-0.64(-0.87%)
Apr 14, 2015	73.92	74.08	72.88	73.41	203,059	-0.68(-0.92%)
Apr 13, 2015	74.62	74.99	73.99	74.09	268,703	-0.47(-0.62%)
Apr 10, 2015	73.92	74.59	72.83	74.56	268,266	+0.97(+1.31%)
Apr 09, 2015	74.74	75.37	73.34	73.59	567,897	-1.39(-1.85%)
Apr 08, 2015	74.99	75.21	73.74	74.98	392,893	+0.19(+0.25%)
Apr 07, 2015	76.15	76.47	74.79	74.80	468,912	-1.58(-2.06%)
Apr 06, 2015	76.01	77.11	75.42	76.37	402,841	-0.17(-0.22%)
Apr 02, 2015	75.24	76.54	76.54	76.54	764,400	+0.94(+1.24%)
Apr 01, 2015	76.12	76.50	74.72	75.60	677,135	-1.44(-1.87%)
Mar 31, 2015	76.72	77.23	76.11	77.04	513,677	+0.37(+0.48%)
Mar 30, 2015	75.90	77.20	75.39	76.67	507,184	+1.29(+1.71%)
Mar 27, 2015	73.91	75.72	73.67	75.38	509,325	+1.82(+2.47%)
Mar 26, 2015	72.85	73.75	72.42	73.56	449,938	+0.66(+0.91%)
Mar 25, 2015	75.70	75.70	72.85	72.90	401,223	-2.32(-3.08%)
Mar 24, 2015	75.29	75.77	74.96	75.22	222,687	-0.31(-0.41%)
Mar 23, 2015	75.60	76.22	74.89	75.53	232,944	-0.25(-0.33%)
Mar 20, 2015	75.88	76.23	74.80	75.78	649,489	+0.44(+0.58%)
Mar 19, 2015	74.89	76.13	74.89	75.34	154,755	-0.05(-0.07%)
Mar 18, 2015	75.12	75.79	74.40	75.39	378,623	+0.24(+0.32%)
Mar 17, 2015	75.21	75.62	74.62	75.15	420,731	+0.05(+0.06%)
Mar 16, 2015	75.32	76.15	74.83	75.11	339,919	+0.12(+0.15%)
Mar 13, 2015	75.35	76.52	74.25	74.99	420,575	-0.62(-0.82%)
Mar 12, 2015	75.80	76.81	75.09	75.61	545,672	+0.27(+0.36%)
Mar 11, 2015	74.97	75.74	73.80	75.34	714,246	+0.81(+1.09%)
Mar 10, 2015	75.50	76.70	74.08	74.53	1,566,874	-6.95(-8.54%)
Mar 09, 2015	80.19	82.03	79.76	81.48	779,686	+1.74(+2.18%)
Mar 06, 2015	80.76	81.08	79.33	79.74	388,069	-1.60(-1.97%)
Mar 05, 2015	81.60	82.68	80.80	81.34	402,274	-0.39(-0.48%)
Mar 04, 2015	82.08	82.56	80.60	81.73	242,519	-0.83(-1.01%)
Mar 03, 2015	82.82	83.26	81.61	82.56	228,885	-0.61(-0.73%)
Mar 02, 2015	83.25	83.91	81.91	83.17	250,873	+0.13(+0.16%)
Feb 27, 2015	83.57	83.83	83.00	83.04	275,346	-0.49(-0.59%)
Feb 26, 2015	82.78	83.57	81.97	83.53	266,742	+0.56(+0.67%)
Feb 25, 2015	83.46	83.46	82.12	82.97	316,154	-0.32(-0.38%)
Feb 24, 2015	82.64	83.50	82.31	83.29	425,535	+1.09(+1.33%)
Feb 23, 2015	80.62	82.33	80.29	82.20	315,688	+1.34(+1.66%)
Feb 20, 2015	80.41	81.16	79.27	80.86	325,902	+0.58(+0.72%)
Feb 19, 2015	79.96	80.93	79.55	80.28	198,044	-0.10(-0.12%)
Feb 18, 2015	79.68	80.75	79.24	80.38	325,710	+0.37(+0.46%)
Feb 17, 2015	80.95	81.63	79.67	80.01	281,644	-1.09(-1.34%)
Feb 13, 2015	80.95	81.10	81.10	81.10	184,900	+0.21(+0.27%)
Feb 12, 2015	79.51	80.97	78.77	80.89	271,119	+1.78(+2.24%)
Feb 11, 2015	79.54	79.63	78.21	79.11	200,468	-0.27(-0.34%)
Feb 10, 2015	78.99	79.56	77.96	79.38	267,564	+1.08(+1.38%)
Feb 09, 2015	79.50	79.50	78.02	78.30	233,724	-1.33(-1.67%)
Feb 06, 2015	79.70	80.54	79.02	79.63	301,891	-0.25(-0.31%)
Feb 05, 2015	80.76	80.99	79.11	79.88	288,557	-0.79(-0.98%)
Feb 04, 2015	79.64	80.99	79.64	80.67	313,883	+0.42(+0.52%)
Feb 03, 2015	79.19	80.35	79.05	80.25	326,824	+1.32(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.