Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 143.30 | 137.20 | 137.20 | 0 | -0.35(-0.25%) | |
Apr 29, 2015 | 137.65 | 136.90 | 137.55 | 0 | -0.25(-0.18%) | |
Apr 28, 2015 | 137.80 | 135.25 | 137.80 | 0 | +3.35(+2.49%) | |
Apr 27, 2015 | 140.35 | 134.30 | 134.45 | 0 | -7.30(-5.15%) | |
Apr 25, 2015 | 142.80 | 140.85 | 141.75 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 142.80 | 140.85 | 141.75 | 0 | +0.05(+0.04%) | |
Apr 23, 2015 | 143.85 | 140.65 | 141.70 | 0 | -0.65(-0.46%) | |
Apr 22, 2015 | 145.00 | 139.65 | 142.35 | 0 | +2.35(+1.68%) | |
Apr 21, 2015 | 142.70 | 138.20 | 140.00 | 0 | +0.75(+0.54%) | |
Apr 20, 2015 | 140.00 | 134.25 | 139.25 | 0 | +0.05(+0.04%) | |
Apr 18, 2015 | 141.25 | 137.80 | 139.20 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 141.25 | 137.80 | 139.20 | 0 | +0.40(+0.29%) | |
Apr 16, 2015 | 140.80 | 136.10 | 138.80 | 0 | +2.95(+2.17%) | |
Apr 15, 2015 | 138.00 | 133.85 | 135.85 | 0 | +1.75(+1.30%) | |
Apr 14, 2015 | 136.10 | 131.95 | 134.10 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 138.10 | 132.95 | 134.10 | 0 | -1.05(-0.78%) | |
Apr 11, 2015 | 138.45 | 133.80 | 135.15 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 138.45 | 133.80 | 135.15 | 0 | -1.25(-0.92%) | |
Apr 09, 2015 | 137.90 | 133.60 | 136.40 | 0 | +0.70(+0.52%) | |
Apr 08, 2015 | 144.40 | 135.10 | 135.70 | 0 | -6.25(-4.40%) | |
Apr 07, 2015 | 145.75 | 141.20 | 141.95 | 0 | -4.25(-2.91%) | |
Apr 06, 2015 | 147.35 | 140.20 | 146.20 | 0 | +5.30(+3.76%) | |
Apr 02, 2015 | 141.45 | 134.05 | 140.90 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 141.45 | 134.05 | 140.90 | 0 | +8.00(+6.02%) | |
Mar 31, 2015 | 135.95 | 131.90 | 132.90 | 0 | +0.55(+0.42%) | |
Mar 30, 2015 | 138.90 | 131.80 | 132.35 | 0 | -5.85(-4.23%) | |
Mar 27, 2015 | 140.80 | 136.55 | 138.20 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 140.80 | 136.55 | 138.20 | 0 | -1.75(-1.25%) | |
Mar 25, 2015 | 142.35 | 136.00 | 139.95 | 0 | +2.65(+1.93%) | |
Mar 24, 2015 | 145.40 | 136.15 | 137.30 | 0 | -4.55(-3.21%) | |
Mar 23, 2015 | 144.30 | 139.40 | 141.85 | 0 | -1.50(-1.05%) | |
Mar 20, 2015 | 143.90 | 140.50 | 143.35 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 143.90 | 140.50 | 143.35 | 0 | +3.30(+2.36%) | |
Mar 18, 2015 | 141.50 | 133.25 | 140.05 | 0 | +1.90(+1.38%) | |
Mar 17, 2015 | 139.50 | 134.25 | 138.15 | 0 | +0.10(+0.07%) | |
Mar 16, 2015 | 139.75 | 130.50 | 138.05 | 0 | +8.25(+6.36%) | |
Mar 13, 2015 | 134.05 | 128.75 | 129.80 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 134.05 | 128.75 | 129.80 | 0 | -1.95(-1.48%) | |
Mar 11, 2015 | 137.10 | 131.15 | 131.75 | 0 | -3.30(-2.44%) | |
Mar 10, 2015 | 137.00 | 133.80 | 135.05 | 0 | -1.95(-1.42%) | |
Mar 09, 2015 | 142.20 | 134.15 | 137.00 | 0 | -2.90(-2.07%) | |
Mar 06, 2015 | 140.10 | 133.15 | 139.90 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 140.10 | 133.15 | 139.90 | 0 | +2.35(+1.71%) | |
Mar 04, 2015 | 138.55 | 130.20 | 137.55 | 0 | +7.80(+6.01%) | |
Mar 03, 2015 | 139.20 | 128.80 | 129.75 | 0 | -8.60(-6.22%) | |
Mar 02, 2015 | 142.40 | 137.95 | 138.35 | 0 | -2.15(-1.53%) | |
Feb 27, 2015 | 143.80 | 140.15 | 140.50 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 143.80 | 140.15 | 140.50 | 0 | +0.75(+0.54%) | |
Feb 25, 2015 | 147.05 | 140.05 | 139.75 | 0 | -5.60(-3.85%) | |
Feb 24, 2015 | 145.50 | 143.55 | 145.35 | 0 | +0.90(+0.62%) | |
Feb 23, 2015 | 149.75 | 145.25 | 144.45 | 0 | -4.20(-2.83%) | |
Feb 20, 2015 | 151.35 | 147.00 | 148.65 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 151.35 | 147.00 | 148.65 | 0 | -4.15(-2.72%) | |
Feb 18, 2015 | 157.85 | 152.05 | 152.80 | 0 | -2.85(-1.83%) | |
Feb 17, 2015 | 165.75 | 154.50 | 155.65 | 0 | -7.55(-4.63%) | |
Feb 13, 2015 | 165.85 | 162.15 | 163.20 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 165.85 | 162.15 | 163.20 | 0 | +3.75(+2.35%) | |
Feb 11, 2015 | 161.35 | 159.00 | 159.45 | 0 | +0.05(+0.03%) | |
Feb 10, 2015 | 169.25 | 158.80 | 159.40 | 0 | -8.20(-4.89%) | |
Feb 09, 2015 | 168.10 | 163.80 | 167.60 | 0 | +0.75(+0.45%) | |
Feb 06, 2015 | 169.75 | 165.05 | 166.85 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 169.75 | 165.05 | 166.85 | 0 | +1.95(+1.18%) | |
Feb 04, 2015 | 167.00 | 160.15 | 164.90 | 0 | +4.15(+2.58%) | |
Feb 03, 2015 | 163.40 | 158.40 | 160.75 | 0 | -1.70(-1.05%) |