Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0361	0.0365	0.0350	0.0350	136,070	-0.00(-7.65%)
Apr 29, 2015	0.0360	0.0398	0.0360	0.0379	54,140	+0.00(+5.28%)
Apr 28, 2015	0.0350	0.0370	0.0350	0.0360	136,400	-0.00(-4.00%)
Apr 27, 2015	0.0344	0.0389	0.0340	0.0375	74,038	-0.00(-3.60%)
Apr 24, 2015	0.0400	0.0400	0.0341	0.0389	189,850	+0.00(+9.58%)
Apr 23, 2015	0.0335	0.0400	0.0328	0.0355	201,570	+0.00(+5.97%)
Apr 22, 2015	0.0200	0.0350	0.0200	0.0335	773,771	-0.00(-6.56%)
Apr 21, 2015	0.0387	0.0388	0.0330	0.0358	401,457	-0.00(-7.36%)
Apr 20, 2015	0.0449	0.0449	0.0384	0.0387	348,781	-0.00(-9.79%)
Apr 17, 2015	0.0390	0.0429	0.0381	0.0429	407,821	+0.00(+11.57%)
Apr 16, 2015	0.0351	0.0419	0.0351	0.0384	159,066	-0.00(-3.63%)
Apr 15, 2015	0.0400	0.0425	0.0327	0.0399	259,509	-0.00(-0.25%)
Apr 14, 2015	0.0399	0.0400	0.0371	0.0400	359,898	+0.00(+0.25%)
Apr 13, 2015	0.0399	0.0399	0.0355	0.0399	44,359	+0.00(+0.00%)
Apr 10, 2015	0.0374	0.0420	0.0353	0.0399	469,847	+0.00(+6.68%)
Apr 09, 2015	0.0400	0.0400	0.0348	0.0374	37,200	-0.00(-6.50%)
Apr 08, 2015	0.0388	0.0400	0.0375	0.0400	88,437	+0.00(+6.67%)
Apr 07, 2015	0.0395	0.0439	0.0300	0.0375	143,180	-0.00(-5.06%)
Apr 06, 2015	0.0450	0.0450	0.0379	0.0395	264,575	-0.00(-10.23%)
Apr 02, 2015		0.0440	0.0440	0.0440	0	+0.01(+14.88%)
Apr 01, 2015	0.0400	0.0410	0.0376	0.0383	14,300	-0.00(-6.59%)
Mar 31, 2015	0.0340	0.0450	0.0338	0.0410	928,104	+0.01(+20.59%)
Mar 30, 2015	0.0345	0.0350	0.0301	0.0340	200,764	-0.00(-5.56%)
Mar 27, 2015	0.0390	0.0455	0.0340	0.0360	475,962	-0.00(-3.74%)
Mar 26, 2015	0.0440	0.0470	0.0350	0.0374	728,553	-0.01(-14.02%)
Mar 25, 2015	0.0420	0.0489	0.0390	0.0435	1,460,247	+0.00(+11.54%)
Mar 24, 2015	0.0300	0.0390	0.0295	0.0390	2,030,205	+0.01(+34.48%)
Mar 23, 2015	0.0270	0.0290	0.0269	0.0290	257,962	+0.00(+7.81%)
Mar 20, 2015	0.0269	0.0269	0.0251	0.0269	80,326	+0.00(+5.91%)
Mar 19, 2015	0.0280	0.0280	0.0251	0.0254	213,757	-0.00(-8.96%)
Mar 18, 2015	0.0255	0.0279	0.0250	0.0279	158,215	+0.00(+0.78%)
Mar 17, 2015	0.0257	0.0277	0.0255	0.0277	114,664	+0.00(+6.48%)
Mar 16, 2015	0.0298	0.0298	0.0250	0.0260	522,605	-0.00(-9.68%)
Mar 13, 2015	0.0266	0.0299	0.0260	0.0288	242,330	+0.00(+9.45%)
Mar 12, 2015	0.0290	0.0300	0.0261	0.0263	331,060	-0.00(-9.31%)
Mar 11, 2015	0.0310	0.0310	0.0251	0.0290	135,410	-0.00(-6.45%)
Mar 10, 2015	0.0275	0.0310	0.0239	0.0310	480,320	+0.00(+10.71%)
Mar 09, 2015	0.0282	0.0308	0.0226	0.0280	1,125,331	-0.00(-10.04%)
Mar 06, 2015	0.0300	0.0325	0.0288	0.0311	292,120	+0.00(+2.72%)
Mar 05, 2015	0.0314	0.0314	0.0300	0.0303	70,707	-0.00(-3.81%)
Mar 04, 2015	0.0303	0.0315	0.0303	0.0315	240,100	+0.00(+4.37%)
Mar 03, 2015	0.0311	0.0340	0.0310	0.0302	566,045	-0.00(-9.71%)
Mar 02, 2015	0.0336	0.0350	0.0321	0.0334	221,934	-0.00(-1.69%)
Feb 27, 2015	0.0307	0.0340	0.0300	0.0340	1,017,317	+0.00(+1.49%)
Feb 26, 2015	0.0320	0.0348	0.0310	0.0335	357,985	-0.00(-4.29%)
Feb 25, 2015	0.0375	0.0375	0.0310	0.0350	1,305,838	-0.00(-6.67%)
Feb 24, 2015	0.0375	0.0400	0.0327	0.0375	231,163	+0.00(+7.14%)
Feb 23, 2015	0.0330	0.0400	0.0330	0.0350	571,900	-0.00(-10.26%)
Feb 20, 2015	0.0320	0.0399	0.0310	0.0390	456,878	+0.00(+11.75%)
Feb 19, 2015	0.0370	0.0370	0.0320	0.0349	361,550	-0.00(-0.29%)
Feb 18, 2015	0.0400	0.0400	0.0306	0.0350	1,197,850	-0.00(-10.26%)
Feb 17, 2015	0.0438	0.0439	0.0300	0.0390	351,883	-0.00(-2.50%)
Feb 13, 2015		0.0400	0.0400	0.0400	0	+0.00(+1.78%)
Feb 12, 2015	0.0420	0.0420	0.0393	0.0393	205,400	-0.00(-1.75%)
Feb 11, 2015	0.0410	0.0449	0.0393	0.0400	253,456	-0.00(-9.50%)
Feb 10, 2015	0.0450	0.0450	0.0400	0.0442	247,549	-0.00(-1.56%)
Feb 09, 2015	0.0429	0.0450	0.0411	0.0449	27,618	+0.00(+12.25%)
Feb 06, 2015	0.0400	0.0449	0.0393	0.0400	211,266	-0.00(-2.44%)
Feb 05, 2015	0.0416	0.0480	0.0400	0.0410	256,571	-0.00(-2.61%)
Feb 04, 2015	0.0419	0.0422	0.0416	0.0421	57,250	-0.00(-6.24%)
Feb 03, 2015	0.0417	0.0449	0.0417	0.0449	126,273	+0.00(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.