Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
117.90
118.61
114.54
115.65
962,909
-1.67(-1.43%)
Apr 29, 2015
113.73
118.33
113.44
117.32
1,309,698
+3.12(+2.74%)
Apr 28, 2015
112.19
114.38
111.96
114.20
1,084,711
+2.31(+2.07%)
Apr 27, 2015
113.90
114.25
111.34
111.88
785,800
-1.08(-0.96%)
Apr 24, 2015
114.44
114.74
111.94
112.96
969,596
-2.03(-1.76%)
Apr 23, 2015
115.58
117.01
114.79
114.99
1,088,530
+0.50(+0.44%)
Apr 22, 2015
116.31
116.63
113.95
114.49
1,481,440
-1.01(-0.88%)
Apr 21, 2015
118.00
118.85
114.53
115.50
1,410,629
-2.59(-2.20%)
Apr 20, 2015
119.04
121.24
118.01
118.09
899,328
-1.09(-0.91%)
Apr 17, 2015
118.20
120.26
117.41
119.18
1,404,661
-0.46(-0.38%)
Apr 16, 2015
119.60
122.32
118.56
119.64
1,269,047
-0.70(-0.58%)
Apr 15, 2015
118.06
120.83
117.11
120.33
1,306,738
+2.26(+1.91%)
Apr 14, 2015
116.51
118.91
115.83
118.08
902,210
+2.72(+2.35%)
Apr 13, 2015
116.27
116.75
114.35
115.36
799,197
-0.86(-0.74%)
Apr 10, 2015
117.40
117.70
114.76
116.22
1,132,587
-0.75(-0.64%)
Apr 09, 2015
114.09
117.57
113.72
116.97
1,193,935
+3.44(+3.03%)
Apr 08, 2015
116.00
116.84
112.95
113.53
1,981,982
-1.91(-1.65%)
Apr 07, 2015
114.11
117.26
113.97
115.44
1,996,198
+0.89(+0.78%)
Apr 06, 2015
111.37
116.08
110.82
114.54
2,516,681
+4.24(+3.84%)
Apr 02, 2015
107.39
110.30
110.30
110.30
1,917,175
+1.99(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.