Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,707,500 | +0.00(+0.00%) |
May 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,840,900 | +0.00(+0.00%) |
May 27, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 715,610,176 | +0.00(+0.00%) |
May 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
May 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,891,318 | +0.00(+0.00%) |
May 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 1,810,000 | +0.00(+0.00%) |
May 08, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
May 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,300,000 | +0.00(+0.00%) |
May 05, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,150,000 | +0.00(+0.00%) |
May 04, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 2,196,600 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 29, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 8,100,499 | +0.00(+0.00%) |
Apr 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,670,248 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+100.00%) | |
Apr 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,450,000 | -0.00(-50.00%) |
Apr 20, 2015 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 11,462,341 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 1,020,000 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,134,555 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500,000 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,940,000 | +0.00(+2.04%) |
Apr 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,769,992 | -0.00(-2.00%) |
Apr 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,190,699 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,220,000 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,847,998 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,341,992 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000,617 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000,000 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,350,000 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,600,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,440,100 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,837,300 | +0.00(+9900.00%) |
Mar 18, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 14,470,698 | -0.00(-99.00%) |
Mar 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,635,750 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,500,000 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,259,200 | +0.00(+0.00%) |
Mar 11, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 106,013,840 | +0.00(+0.00%) |
Mar 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,950,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,856,459 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,420,232 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,746,800 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0001 | 0.0001 | 0.0001 | 102,990,984 | +0.00(+2.04%) | |
Mar 03, 2015 | 0.0001 | 0.0001 | 0.0001 | 201,680,000 | -0.00(-2.00%) |