Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.9900	0.9900	0.9900	0.9900	1,000	+0.04(+4.21%)
May 27, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
May 26, 2015	0.9500	0.9500	0.9500	0.9500	3,295	+0.00(+0.00%)
May 22, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
May 18, 2015		0.9500	0.9500	0.9500	0	+0.05(+5.54%)
May 13, 2015		0.9001	0.9001	0.9001	0	-0.05(-5.25%)
May 08, 2015		0.9500	0.9500	0.9500	0	-0.04(-4.04%)
May 06, 2015		0.9900	0.9900	0.9900	0	+0.09(+10.00%)
May 05, 2015	0.8900	0.9000	0.8801	0.9000	2,060	-0.08(-8.16%)
May 04, 2015	0.9600	0.9800	0.9600	0.9800	1,800	+0.03(+3.16%)
May 01, 2015	0.9375	0.9600	0.9375	0.9500	16,157	-0.01(-1.04%)
Apr 30, 2015	0.9275	0.9600	0.9275	0.9600	3,000	+0.00(+0.00%)
Apr 29, 2015	0.9175	0.9600	0.9175	0.9600	2,300	+0.01(+1.05%)
Apr 28, 2015	0.9001	0.9500	0.9001	0.9500	7,300	+0.05(+5.56%)
Apr 22, 2015		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 21, 2015	0.9450	0.9450	0.8150	0.9000	16,915	-0.05(-5.26%)
Apr 20, 2015	0.9600	0.9600	0.9500	0.9500	11,000	+0.05(+5.56%)
Apr 17, 2015	0.8800	0.9000	0.8400	0.9000	5,200	-0.04(-4.26%)
Apr 15, 2015		0.9400	0.9400	0.9400	50	+0.03(+3.30%)
Apr 13, 2015		0.9100	0.9100	0.9100	0	-0.01(-1.09%)
Apr 10, 2015	0.9200	0.9200	0.9200	0.9200	3,000	+0.00(+0.00%)
Apr 07, 2015		0.9200	0.9200	0.9200	0	-0.02(-2.65%)
Apr 06, 2015	0.9200	0.9450	0.8938	0.9450	5,150	+0.05(+6.18%)
Apr 01, 2015		0.8900	0.8900	0.8900	0	-0.03(-3.26%)
Mar 31, 2015	0.8750	0.9200	0.8750	0.9200	1,100	+0.05(+5.14%)
Mar 30, 2015	0.8500	0.8750	0.8500	0.8750	25,000	-0.01(-0.57%)
Mar 24, 2015		0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Mar 20, 2015		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 19, 2015	0.9000	0.9000	0.9000	0.9000	1,050	+0.01(+1.12%)
Mar 13, 2015		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Mar 10, 2015		0.8900	0.8900	0.8900	0	+0.05(+5.94%)
Mar 09, 2015	0.8400	0.8401	0.8400	0.8401	230	-0.06(-6.66%)
Mar 06, 2015	0.9000	0.9000	0.9000	0.9000	12,459	-0.08(-8.16%)
Mar 04, 2015		0.9800	0.9800	0.9800	0	+0.17(+20.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.