Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		39.12	39.12	39.12	0	+0.04(+0.10%)
May 19, 2015		39.08	39.08	39.08	0	-2.48(-5.98%)
Apr 14, 2015		41.57	41.57	41.57	0	+0.67(+1.64%)
Apr 13, 2015	40.90	40.90	40.90	40.90	500	+0.01(+0.03%)
Mar 31, 2015		40.88	40.88	40.88	0	+1.55(+3.94%)
Mar 09, 2015		39.34	39.34	39.34	0	+1.02(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.