Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4624	0.4624	0.4624	0.4624	263	+0.01(+3.26%)
May 28, 2015	0.4752	0.4752	0.4478	0.4478	2,350	+0.01(+1.77%)
May 26, 2015		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
May 22, 2015		0.4300	0.4300	0.4300	0	-0.01(-2.05%)
May 21, 2015	0.4390	0.4390	0.4390	0.4390	10,000	+0.02(+4.28%)
May 20, 2015	0.4210	0.4210	0.4210	0.4210	500	-0.01(-3.22%)
May 19, 2015		0.4364	0.4350	0.4350	12,100	-0.01(-1.78%)
May 15, 2015		0.4429	0.4429	0.4429	0	+0.00(+0.66%)
May 14, 2015	0.4400	0.4400	0.4400	0.4400	12,000	-0.01(-2.00%)
May 13, 2015	0.4490	0.4490	0.4490	0.4490	10,000	+0.01(+1.13%)
May 07, 2015		0.4440	0.4440	0.4440	0	+0.02(+4.47%)
May 05, 2015		0.4250	0.4250	0.4250	0	+0.01(+1.24%)
Apr 30, 2015		0.4198	0.4198	0.4198	0	-0.03(-6.34%)
Apr 29, 2015	0.4482	0.4482	0.4482	0.4482	6,818	+0.00(+0.95%)
Apr 28, 2015	0.4340	0.4450	0.4340	0.4440	34,750	+0.02(+4.72%)
Apr 27, 2015	0.4340	0.4350	0.4240	0.4240	31,000	-0.02(-3.64%)
Apr 24, 2015	0.4400	0.4400	0.4400	0.4400	6,000	+0.02(+4.76%)
Apr 23, 2015	0.4378	0.4378	0.4200	0.4200	71,800	+0.00(+0.24%)
Apr 22, 2015	0.4200	0.4200	0.4190	0.4190	2,700	-0.04(-9.05%)
Apr 21, 2015	0.4290	0.4607	0.4180	0.4607	26,500	+0.04(+9.95%)
Apr 20, 2015	0.4335	0.4335	0.4190	0.4190	21,000	-0.02(-3.72%)
Apr 17, 2015	0.4200	0.4352	0.4200	0.4352	2,250	+0.02(+3.62%)
Apr 16, 2015	0.4190	0.4200	0.4153	0.4200	40,173	+0.02(+4.69%)
Apr 15, 2015	0.4019	0.4019	0.4012	0.4012	5,500	-0.00(-0.20%)
Apr 14, 2015	0.4058	0.4059	0.4020	0.4020	68,500	+0.01(+3.08%)
Apr 13, 2015	0.3600	0.3900	0.3600	0.3900	97,500	-0.02(-6.02%)
Apr 10, 2015	0.4154	0.4154	0.4149	0.4150	7,673	+0.02(+4.67%)
Apr 08, 2015		0.3965	0.3965	0.3965	0	+0.01(+1.67%)
Apr 07, 2015	0.3900	0.3900	0.3900	0.3900	5,300	-0.00(-0.13%)
Apr 06, 2015	0.3905	0.3905	0.3905	0.3905	10,000	-0.00(-0.74%)
Mar 31, 2015		0.3934	0.3934	0.3934	0	-0.00(-0.91%)
Mar 30, 2015	0.3995	0.3995	0.3970	0.3970	8,500	-0.03(-6.26%)
Mar 27, 2015	0.4235	0.4235	0.4235	0.4235	250	+0.01(+2.20%)
Mar 24, 2015		0.4144	0.4144	0.4144	0	-0.02(-5.17%)
Mar 23, 2015	0.4370	0.4370	0.4370	0.4370	3,000	+0.03(+6.59%)
Mar 20, 2015	0.3900	0.4100	0.3897	0.4100	32,500	+0.00(+0.00%)
Mar 18, 2015		0.4100	0.4100	0.4100	0	-0.01(-1.47%)
Mar 16, 2015		0.4161	0.4161	0.4161	0	+0.01(+1.49%)
Mar 13, 2015	0.4100	0.4100	0.4100	0.4100	1,400	-0.00(-0.49%)
Mar 12, 2015	0.4120	0.4120	0.4120	0.4120	5,000	-0.01(-1.90%)
Mar 11, 2015	0.4202	0.4202	0.4200	0.4200	6,000	-0.00(-0.24%)
Mar 10, 2015	0.4210	0.4210	0.4210	0.4210	1,200	-0.03(-5.82%)
Mar 09, 2015	0.4350	0.4500	0.4350	0.4470	21,900	+0.01(+3.00%)
Mar 06, 2015	0.4339	0.4419	0.4310	0.4340	23,900	-0.00(-0.37%)
Mar 05, 2015	0.4356	0.4356	0.4356	0.4356	100,000	+0.02(+4.89%)
Mar 03, 2015		0.4153	0.4153	0.4153	0	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.