Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	75.32	75.81	73.92	73.98	203,705	-1.62(-2.14%)
May 28, 2015	75.50	76.17	74.76	75.60	231,242	+0.16(+0.21%)
May 27, 2015	75.29	75.66	74.97	75.44	166,985	+0.37(+0.50%)
May 26, 2015	75.79	76.17	74.86	75.07	280,322	-0.81(-1.07%)
May 22, 2015	75.64	75.88	75.88	75.88	392,845	+0.08(+0.11%)
May 21, 2015	75.26	76.17	75.07	75.80	277,859	+0.30(+0.40%)
May 20, 2015	74.95	75.90	72.28	75.50	1,008,240	-0.69(-0.91%)
May 19, 2015	76.15	77.01	75.79	76.19	377,806	-0.38(-0.50%)
May 18, 2015	75.82	76.63	75.56	76.57	255,176	+0.78(+1.02%)
May 15, 2015	75.95	76.15	75.34	75.80	216,756	+0.05(+0.07%)
May 14, 2015	75.01	76.05	74.68	75.74	366,518	+1.05(+1.40%)
May 13, 2015	74.78	75.10	74.51	74.70	441,210	-0.08(-0.11%)
May 12, 2015	74.24	74.88	73.87	74.78	618,322	+0.08(+0.11%)
May 11, 2015	74.28	74.85	74.10	74.70	149,811	+0.20(+0.27%)
May 08, 2015	74.28	74.83	74.08	74.50	187,370	+0.49(+0.67%)
May 07, 2015	73.85	74.02	73.37	74.00	157,355	+0.26(+0.36%)
May 06, 2015	74.02	74.02	73.32	73.74	268,744	+0.02(+0.02%)
May 05, 2015	73.88	74.90	73.43	73.72	269,741	-0.72(-0.97%)
May 04, 2015	73.57	74.76	73.47	74.44	288,277	+0.87(+1.18%)
May 01, 2015	73.10	73.84	72.87	73.57	292,927	+0.94(+1.29%)
Apr 30, 2015	72.80	73.26	72.20	72.63	489,981	-0.74(-1.01%)
Apr 29, 2015	72.54	73.46	72.14	73.37	237,627	+0.41(+0.56%)
Apr 28, 2015	73.05	73.10	72.41	72.96	144,280	+0.06(+0.09%)
Apr 27, 2015	72.94	73.29	72.40	72.90	248,695	+0.24(+0.33%)
Apr 24, 2015	73.11	73.38	72.37	72.66	209,536	-0.36(-0.50%)
Apr 23, 2015	72.95	73.91	72.95	73.03	289,050	-0.28(-0.39%)
Apr 22, 2015	72.59	73.38	71.90	73.31	127,921	+0.73(+1.01%)
Apr 21, 2015	72.95	73.18	72.22	72.58	172,631	-0.23(-0.31%)
Apr 20, 2015	72.35	73.26	72.35	72.81	139,125	+0.77(+1.06%)
Apr 17, 2015	71.70	72.23	71.41	72.04	394,082	-0.01(-0.01%)
Apr 16, 2015	72.13	72.43	71.77	72.05	180,639	-0.23(-0.32%)
Apr 15, 2015	72.19	72.94	72.04	72.28	187,704	+0.39(+0.55%)
Apr 14, 2015	71.46	72.10	71.01	71.89	271,501	+0.48(+0.68%)
Apr 13, 2015	71.64	72.49	71.40	71.40	203,616	-0.46(-0.63%)
Apr 10, 2015	71.70	72.52	71.59	71.86	167,382	+0.11(+0.15%)
Apr 09, 2015	71.44	71.88	71.11	71.75	139,855	+0.03(+0.04%)
Apr 08, 2015	71.45	71.98	71.01	71.72	208,152	+0.20(+0.28%)
Apr 07, 2015	72.04	72.04	71.42	71.52	245,487	-0.32(-0.44%)
Apr 06, 2015	70.16	72.05	70.13	71.84	303,541	+1.40(+1.99%)
Apr 02, 2015	70.10	70.44	70.44	70.44	217,781	+0.47(+0.68%)
Apr 01, 2015	71.39	71.57	69.79	69.96	279,434	-1.48(-2.07%)
Mar 31, 2015	71.05	71.49	70.80	71.44	170,605	-0.16(-0.23%)
Mar 30, 2015	71.06	71.77	71.04	71.60	174,020	+1.00(+1.42%)
Mar 27, 2015	69.83	70.98	69.52	70.60	266,058	+0.90(+1.30%)
Mar 26, 2015	69.31	70.05	68.97	69.70	184,107	-0.02(-0.03%)
Mar 25, 2015	70.64	71.07	69.63	69.72	138,056	-0.66(-0.93%)
Mar 24, 2015	71.02	71.15	70.23	70.37	189,680	-0.65(-0.91%)
Mar 23, 2015	71.49	71.98	70.95	71.02	179,078	-0.35(-0.49%)
Mar 20, 2015	71.63	72.13	71.31	71.37	450,620	+0.12(+0.17%)
Mar 19, 2015	71.92	72.04	70.98	71.25	193,341	-0.80(-1.11%)
Mar 18, 2015	70.49	72.41	70.31	72.05	297,671	+1.13(+1.59%)
Mar 17, 2015	70.07	71.02	69.71	70.92	416,346	+0.88(+1.26%)
Mar 16, 2015	69.21	70.16	68.28	70.04	257,599	+1.39(+2.02%)
Mar 13, 2015	68.91	69.28	68.10	68.65	300,114	-0.27(-0.40%)
Mar 12, 2015	67.87	69.19	67.82	68.92	265,192	+1.62(+2.41%)
Mar 11, 2015	66.87	67.45	66.51	67.30	380,996	+0.09(+0.14%)
Mar 10, 2015	67.95	69.15	67.19	67.21	250,557	-1.48(-2.15%)
Mar 09, 2015	68.91	69.42	68.63	68.69	192,200	-0.08(-0.12%)
Mar 06, 2015	69.44	69.86	68.46	68.77	194,609	-0.99(-1.42%)
Mar 05, 2015	69.82	70.20	69.22	69.76	170,874	+0.06(+0.09%)
Mar 04, 2015	70.25	70.63	69.44	69.70	132,149	-0.93(-1.32%)
Mar 03, 2015	71.08	71.44	70.49	70.63	165,955	-0.43(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.