Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fitbit Inc
(NY:
FIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
35.05
38.23
34.60
38.23
12,609,817
+4.95(+14.87%)
Jun 29, 2015
33.10
34.40
32.50
33.28
5,558,562
-1.47(-4.23%)
Jun 26, 2015
36.90
36.93
33.65
34.75
7,374,599
-1.84(-5.03%)
Jun 25, 2015
37.52
37.55
36.12
36.59
7,781,884
+0.58(+1.61%)
Jun 24, 2015
36.52
36.75
35.25
36.01
13,654,811
-1.87(-4.94%)
Jun 23, 2015
39.84
40.20
37.10
37.88
20,965,842
+0.82(+2.21%)
Jun 22, 2015
35.65
40.45
35.00
37.06
33,769,508
+4.56(+14.03%)
Jun 19, 2015
31.16
33.95
30.33
32.50
25,871,384
+2.82(+9.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.