Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	33.09	33.58	32.77	33.24	186,993	+0.35(+1.06%)
Jun 29, 2015	34.04	34.32	32.95	32.89	181,145	-1.53(-4.45%)
Jun 26, 2015	34.90	35.32	34.09	34.42	316,864	-0.56(-1.60%)
Jun 25, 2015	35.40	35.72	34.70	34.98	131,056	-0.43(-1.21%)
Jun 24, 2015	36.21	36.21	35.35	35.41	109,254	-0.89(-2.45%)
Jun 23, 2015	37.09	37.09	36.20	36.30	108,684	-0.68(-1.84%)
Jun 22, 2015	37.63	37.74	36.74	36.98	123,474	+0.01(+0.03%)
Jun 19, 2015	36.86	37.28	35.33	36.97	528,290	+0.21(+0.57%)
Jun 18, 2015	36.64	37.07	36.64	36.76	104,184	+0.14(+0.38%)
Jun 17, 2015	36.88	37.24	36.52	36.62	86,724	+0.00(+0.00%)
Jun 16, 2015	36.69	36.90	35.91	36.62	130,304	-0.03(-0.08%)
Jun 15, 2015	36.59	36.71	35.94	36.65	114,295	+0.03(+0.08%)
Jun 12, 2015	36.44	36.77	35.94	36.62	65,734	-0.04(-0.11%)
Jun 11, 2015	36.98	36.98	36.43	36.66	104,356	-0.04(-0.11%)
Jun 10, 2015	36.16	36.80	36.16	36.70	164,274	+0.72(+2.00%)
Jun 09, 2015	36.75	36.75	35.66	35.98	115,775	-0.77(-2.10%)
Jun 08, 2015	36.50	36.78	36.19	36.75	200,830	+0.31(+0.85%)
Jun 05, 2015	36.13	36.48	35.97	36.44	66,605	+0.38(+1.05%)
Jun 04, 2015	36.18	36.50	35.64	36.06	98,861	-0.27(-0.74%)
Jun 03, 2015	35.22	36.59	35.22	36.33	128,586	+1.07(+3.03%)
Jun 02, 2015	33.93	35.32	33.84	35.26	149,219	+1.22(+3.58%)
Jun 01, 2015	35.04	35.23	33.88	34.04	237,991	-1.03(-2.94%)
May 29, 2015	35.06	35.30	34.81	35.07	181,886	-0.07(-0.20%)
May 28, 2015	35.29	35.49	34.95	35.14	69,827	-0.08(-0.23%)
May 27, 2015	35.22	35.25	34.64	35.22	143,434	+0.14(+0.40%)
May 26, 2015	35.04	35.67	34.28	35.08	222,984	+0.01(+0.03%)
May 22, 2015	35.33	35.07	35.07	35.07	91,400	-0.28(-0.79%)
May 21, 2015	36.28	36.29	35.21	35.35	196,413	-0.82(-2.27%)
May 20, 2015	37.47	37.49	35.79	36.17	187,962	-0.98(-2.64%)
May 19, 2015	36.25	37.32	36.05	37.15	217,433	+1.10(+3.05%)
May 18, 2015	35.49	36.18	35.30	36.05	242,421	+0.81(+2.30%)
May 15, 2015	35.39	35.75	35.00	35.24	196,639	-0.04(-0.11%)
May 14, 2015	35.30	35.80	34.85	35.28	157,890	+0.25(+0.71%)
May 13, 2015	35.22	35.77	34.95	35.03	141,865	-0.21(-0.60%)
May 12, 2015	36.36	36.63	35.19	35.24	195,874	-1.17(-3.21%)
May 11, 2015	34.00	37.12	33.73	36.41	529,700	+2.31(+6.77%)
May 08, 2015	33.45	34.20	33.14	34.10	235,253	+1.03(+3.11%)
May 07, 2015	31.56	33.27	31.13	33.07	189,463	+1.20(+3.77%)
May 06, 2015	31.52	31.91	31.47	31.87	79,966	+0.49(+1.56%)
May 05, 2015	31.05	31.49	31.05	31.38	91,201	+0.35(+1.13%)
May 04, 2015	31.88	32.21	30.57	31.03	218,583	-0.74(-2.33%)
May 01, 2015	32.32	32.57	31.34	31.77	137,231	-0.33(-1.03%)
Apr 30, 2015	33.21	33.52	31.91	32.10	151,357	-1.16(-3.49%)
Apr 29, 2015	33.25	33.52	32.52	33.26	145,085	-0.05(-0.15%)
Apr 28, 2015	32.15	33.43	32.15	33.31	158,853	+1.16(+3.61%)
Apr 27, 2015	32.33	32.33	31.88	32.15	138,969	-0.01(-0.03%)
Apr 24, 2015	31.88	32.26	31.73	32.16	79,377	+0.20(+0.63%)
Apr 23, 2015	32.48	32.54	31.80	31.96	121,879	-0.60(-1.84%)
Apr 22, 2015	31.70	32.98	31.64	32.56	222,930	+0.93(+2.94%)
Apr 21, 2015	31.48	31.70	31.33	31.63	152,679	+0.17(+0.54%)
Apr 20, 2015	31.25	31.57	31.25	31.46	81,309	+0.28(+0.90%)
Apr 17, 2015	30.84	31.44	30.72	31.18	179,848	+0.15(+0.48%)
Apr 16, 2015	30.94	31.19	30.30	31.03	170,107	+0.08(+0.26%)
Apr 15, 2015	31.10	31.30	30.68	30.95	148,404	+0.01(+0.03%)
Apr 14, 2015	31.10	31.20	30.14	30.94	104,027	-0.04(-0.13%)
Apr 13, 2015	31.04	31.24	30.87	30.98	129,499	-0.03(-0.10%)
Apr 10, 2015	30.85	31.07	30.70	31.01	142,455	+0.25(+0.81%)
Apr 09, 2015	30.95	31.22	30.72	30.76	173,470	-0.11(-0.36%)
Apr 08, 2015	30.42	31.13	30.42	30.87	360,232	+0.46(+1.50%)
Apr 07, 2015	29.65	30.59	29.62	30.41	281,548	+0.68(+2.27%)
Apr 06, 2015	29.76	30.00	29.53	29.74	119,394	-0.08(-0.27%)
Apr 02, 2015	29.69	29.82	29.82	29.82	57,600	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.