Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.51	15.53	15.45	15.46	50,678	+0.01(+0.06%)
Jun 29, 2015	15.54	15.56	15.28	15.45	90,984	-0.15(-0.95%)
Jun 26, 2015	15.50	15.60	15.45	15.60	301,636	+0.13(+0.84%)
Jun 25, 2015	15.56	15.56	15.45	15.47	66,260	+0.00(+0.00%)
Jun 24, 2015	15.40	15.54	15.39	15.47	80,068	+0.06(+0.36%)
Jun 23, 2015	15.27	15.45	15.23	15.41	123,728	+0.12(+0.78%)
Jun 22, 2015	15.57	15.60	15.12	15.29	126,352	-0.25(-1.60%)
Jun 19, 2015	15.21	15.63	15.13	15.54	243,090	+0.41(+2.68%)
Jun 18, 2015	15.15	15.20	15.03	15.14	61,911	+0.08(+0.55%)
Jun 17, 2015	15.06	15.20	14.99	15.05	93,583	+0.06(+0.37%)
Jun 16, 2015	14.82	15.01	14.76	15.00	111,109	+0.15(+0.99%)
Jun 15, 2015	14.83	14.91	14.61	14.85	149,887	-0.04(-0.25%)
Jun 12, 2015	14.75	14.90	14.68	14.89	116,496	+0.14(+0.94%)
Jun 11, 2015	14.66	14.75	14.65	14.75	68,916	+0.06(+0.44%)
Jun 10, 2015	14.59	14.76	14.56	14.68	131,021	+0.10(+0.70%)
Jun 09, 2015	14.48	14.67	14.48	14.58	114,100	+0.07(+0.51%)
Jun 08, 2015	14.61	14.62	14.50	14.51	90,115	-0.16(-1.07%)
Jun 05, 2015	14.42	14.72	14.37	14.67	158,216	+0.29(+1.99%)
Jun 04, 2015	14.44	14.52	14.30	14.38	52,732	-0.15(-1.02%)
Jun 03, 2015	14.41	14.56	14.36	14.53	109,130	+0.19(+1.35%)
Jun 02, 2015	14.30	14.43	14.20	14.33	160,802	+0.08(+0.58%)
Jun 01, 2015	14.37	14.37	14.20	14.25	85,783	-0.03(-0.19%)
May 29, 2015	14.26	14.31	14.21	14.28	177,693	-0.02(-0.13%)
May 28, 2015	14.30	14.32	14.16	14.30	44,785	+0.01(+0.06%)
May 27, 2015	14.28	14.36	14.23	14.29	118,195	+0.02(+0.13%)
May 26, 2015	14.37	14.44	14.22	14.27	340,876	-0.18(-1.28%)
May 22, 2015	14.42	14.45	14.45	14.45	92,368	+0.02(+0.13%)
May 21, 2015	14.59	14.59	14.41	14.44	39,460	-0.05(-0.32%)
May 20, 2015	14.60	14.61	14.46	14.48	28,589	-0.13(-0.88%)
May 19, 2015	14.56	14.56	14.47	14.61	203,598	-0.01(-0.06%)
May 18, 2015	14.47	14.76	14.44	14.62	121,768	+0.09(+0.64%)
May 15, 2015	14.56	14.59	14.51	14.53	26,344	-0.05(-0.32%)
May 14, 2015	14.52	14.61	14.50	14.57	20,464	+0.13(+0.89%)
May 13, 2015	14.45	14.50	14.39	14.44	26,965	+0.01(+0.06%)
May 12, 2015	14.43	14.49	14.35	14.44	56,928	-0.07(-0.51%)
May 11, 2015	14.64	14.67	14.41	14.51	61,537	-0.12(-0.82%)
May 08, 2015	14.63	14.67	14.62	14.63	124,737	+0.07(+0.51%)
May 07, 2015	14.41	14.66	14.40	14.56	39,034	+0.10(+0.70%)
May 06, 2015	14.49	14.49	14.39	14.45	60,774	+0.00(+0.00%)
May 05, 2015	14.39	14.51	14.39	14.45	54,670	+0.01(+0.06%)
May 04, 2015	14.41	14.56	14.41	14.44	49,793	+0.04(+0.26%)
May 01, 2015	14.43	14.51	14.40	14.41	59,253	-0.02(-0.13%)
Apr 30, 2015	14.58	14.63	14.39	14.43	96,279	-0.31(-2.13%)
Apr 29, 2015	14.68	14.77	14.68	14.74	39,187	-0.02(-0.12%)
Apr 28, 2015	14.65	14.77	14.65	14.76	52,280	+0.07(+0.50%)
Apr 27, 2015	14.69	14.75	14.56	14.68	41,650	-0.01(-0.06%)
Apr 24, 2015	14.66	14.76	14.65	14.69	67,887	+0.03(+0.19%)
Apr 23, 2015	14.67	14.68	14.63	14.67	16,843	+0.00(+0.00%)
Apr 22, 2015	14.53	14.70	14.53	14.67	54,878	+0.08(+0.57%)
Apr 21, 2015	14.68	14.75	14.54	14.58	19,786	-0.07(-0.50%)
Apr 20, 2015	14.57	14.76	14.51	14.66	19,659	+0.12(+0.82%)
Apr 17, 2015	14.63	14.70	14.52	14.54	60,430	-0.19(-1.31%)
Apr 16, 2015	14.76	14.76	14.66	14.73	15,823	-0.03(-0.19%)
Apr 15, 2015	14.71	14.76	14.64	14.76	53,476	+0.10(+0.69%)
Apr 14, 2015	14.64	14.72	14.62	14.66	65,253	-0.03(-0.19%)
Apr 13, 2015	14.76	14.76	14.64	14.68	16,855	-0.04(-0.25%)
Apr 10, 2015	14.76	14.76	14.59	14.72	16,951	-0.01(-0.06%)
Apr 09, 2015	14.76	14.76	14.67	14.73	93,192	-0.11(-0.75%)
Apr 08, 2015	14.68	14.84	14.68	14.84	20,670	+0.14(+0.94%)
Apr 07, 2015	14.69	14.81	14.69	14.70	29,520	-0.03(-0.19%)
Apr 06, 2015	14.59	14.78	14.57	14.73	46,240	+0.09(+0.63%)
Apr 02, 2015	14.80	14.64	14.64	14.64	52,797	-0.12(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.