Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	71.89	72.36	71.14	71.22	235,849	-0.22(-0.31%)
Jun 29, 2015	72.47	72.71	71.37	71.44	149,695	-1.79(-2.45%)
Jun 26, 2015	72.89	73.28	72.60	73.23	425,474	+0.51(+0.70%)
Jun 25, 2015	73.03	74.30	72.53	72.72	152,483	-0.16(-0.21%)
Jun 24, 2015	73.22	73.59	72.78	72.87	144,527	-0.36(-0.49%)
Jun 23, 2015	73.75	73.91	72.96	73.23	235,127	-0.56(-0.76%)
Jun 22, 2015	73.83	74.08	73.57	73.79	159,255	+0.40(+0.55%)
Jun 19, 2015	73.67	73.67	73.02	73.39	542,569	-0.10(-0.14%)
Jun 18, 2015	73.56	73.93	73.07	73.49	339,535	+0.01(+0.01%)
Jun 17, 2015	73.90	74.00	72.72	73.48	210,874	-0.10(-0.14%)
Jun 16, 2015	73.71	74.02	73.45	73.58	215,732	-0.06(-0.09%)
Jun 15, 2015	73.83	74.13	72.79	73.64	163,334	-0.78(-1.04%)
Jun 12, 2015	75.00	75.17	74.30	74.42	142,335	-0.77(-1.02%)
Jun 11, 2015	75.41	75.41	74.73	75.19	186,361	+0.07(+0.10%)
Jun 10, 2015	74.72	75.54	74.48	75.11	170,381	+0.80(+1.07%)
Jun 09, 2015	74.04	74.71	73.88	74.32	119,464	+0.16(+0.22%)
Jun 08, 2015	75.03	75.03	74.04	74.15	140,550	-0.92(-1.23%)
Jun 05, 2015	74.35	75.15	74.14	75.08	178,080	+0.48(+0.64%)
Jun 04, 2015	74.39	74.96	74.20	74.60	203,700	-0.35(-0.46%)
Jun 03, 2015	74.36	75.73	74.18	74.95	196,257	+0.72(+0.97%)
Jun 02, 2015	73.79	74.76	73.47	74.23	136,517	+0.16(+0.22%)
Jun 01, 2015	74.03	74.59	73.47	74.06	152,320	+0.08(+0.11%)
May 29, 2015	75.31	75.81	73.92	73.98	203,707	-1.62(-2.14%)
May 28, 2015	75.50	76.17	74.76	75.60	231,245	+0.16(+0.21%)
May 27, 2015	75.29	75.66	74.97	75.44	166,987	+0.37(+0.50%)
May 26, 2015	75.79	76.17	74.86	75.07	280,325	-0.81(-1.07%)
May 22, 2015	75.64	75.88	75.88	75.88	392,849	+0.08(+0.11%)
May 21, 2015	75.26	76.17	75.07	75.80	277,862	+0.30(+0.40%)
May 20, 2015	74.95	75.90	72.28	75.50	1,008,250	-0.69(-0.91%)
May 19, 2015	76.14	77.01	75.79	76.19	377,809	-0.38(-0.50%)
May 18, 2015	75.82	76.63	75.56	76.57	255,179	+0.78(+1.02%)
May 15, 2015	75.95	76.14	75.34	75.80	216,758	+0.05(+0.07%)
May 14, 2015	75.01	76.04	74.68	75.74	366,521	+1.05(+1.40%)
May 13, 2015	74.78	75.10	74.51	74.70	441,214	-0.08(-0.11%)
May 12, 2015	74.24	74.88	73.87	74.78	618,328	+0.08(+0.11%)
May 11, 2015	74.28	74.84	74.10	74.70	149,813	+0.20(+0.27%)
May 08, 2015	74.28	74.83	74.08	74.49	187,372	+0.49(+0.67%)
May 07, 2015	73.85	74.02	73.37	74.00	157,356	+0.26(+0.36%)
May 06, 2015	74.02	74.02	73.32	73.74	268,747	+0.02(+0.02%)
May 05, 2015	73.88	74.90	73.43	73.72	269,744	-0.72(-0.97%)
May 04, 2015	73.57	74.76	73.47	74.44	288,279	+0.87(+1.18%)
May 01, 2015	73.10	73.84	72.87	73.57	292,930	+0.94(+1.29%)
Apr 30, 2015	72.80	73.26	72.20	72.63	489,985	-0.74(-1.01%)
Apr 29, 2015	72.54	73.46	72.14	73.37	237,629	+0.41(+0.56%)
Apr 28, 2015	73.04	73.10	72.41	72.96	144,281	+0.06(+0.09%)
Apr 27, 2015	72.94	73.29	72.40	72.90	248,698	+0.24(+0.33%)
Apr 24, 2015	73.11	73.38	72.37	72.66	209,538	-0.36(-0.50%)
Apr 23, 2015	72.95	73.91	72.95	73.03	289,052	-0.28(-0.39%)
Apr 22, 2015	72.59	73.38	71.90	73.31	127,922	+0.73(+1.01%)
Apr 21, 2015	72.95	73.18	72.21	72.58	172,633	-0.23(-0.31%)
Apr 20, 2015	72.35	73.26	72.35	72.81	139,126	+0.77(+1.06%)
Apr 17, 2015	71.69	72.23	71.41	72.04	394,086	-0.01(-0.01%)
Apr 16, 2015	72.13	72.42	71.77	72.05	180,641	-0.23(-0.32%)
Apr 15, 2015	72.19	72.94	72.04	72.28	187,705	+0.39(+0.55%)
Apr 14, 2015	71.46	72.10	71.01	71.89	271,504	+0.48(+0.68%)
Apr 13, 2015	71.64	72.49	71.40	71.40	203,618	-0.46(-0.63%)
Apr 10, 2015	71.70	72.52	71.59	71.86	167,383	+0.11(+0.15%)
Apr 09, 2015	71.44	71.88	71.11	71.75	139,857	+0.03(+0.04%)
Apr 08, 2015	71.45	71.98	71.01	71.72	208,153	+0.20(+0.28%)
Apr 07, 2015	72.04	72.04	71.42	71.52	245,489	-0.32(-0.44%)
Apr 06, 2015	70.16	72.05	70.13	71.84	303,544	+1.40(+1.99%)
Apr 02, 2015	70.10	70.44	70.44	70.44	217,783	+0.47(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.