Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.3600 | 0.3700 | 0.3250 | 0.3414 | 277,620 | -0.02(-5.17%) |
Jun 29, 2015 | 0.3782 | 0.3782 | 0.3600 | 0.3600 | 56,645 | -0.01(-3.23%) |
Jun 26, 2015 | 0.3600 | 0.3780 | 0.3500 | 0.3720 | 110,594 | +0.02(+4.47%) |
Jun 25, 2015 | 0.3645 | 0.3755 | 0.3535 | 0.3561 | 115,816 | -0.00(-1.14%) |
Jun 24, 2015 | 0.3949 | 0.4049 | 0.3460 | 0.3602 | 479,486 | -0.03(-7.64%) |
Jun 23, 2015 | 0.4101 | 0.4102 | 0.3852 | 0.3900 | 56,192 | -0.02(-4.88%) |
Jun 22, 2015 | 0.4200 | 0.4399 | 0.4093 | 0.4100 | 33,473 | -0.01(-2.38%) |
Jun 19, 2015 | 0.4101 | 0.4400 | 0.4034 | 0.4200 | 121,571 | +0.00(+0.00%) |
Jun 18, 2015 | 0.4000 | 0.4320 | 0.3999 | 0.4200 | 85,380 | +0.02(+5.00%) |
Jun 17, 2015 | 0.4194 | 0.4294 | 0.3900 | 0.4000 | 174,081 | -0.01(-3.22%) |
Jun 16, 2015 | 0.4300 | 0.4500 | 0.4100 | 0.4133 | 163,107 | -0.03(-6.07%) |
Jun 15, 2015 | 0.4100 | 0.4488 | 0.4035 | 0.4400 | 57,893 | +0.03(+8.64%) |
Jun 12, 2015 | 0.3921 | 0.4413 | 0.3921 | 0.4050 | 88,493 | +0.00(+1.17%) |
Jun 11, 2015 | 0.4002 | 0.4170 | 0.4000 | 0.4003 | 54,733 | -0.01(-2.77%) |
Jun 10, 2015 | 0.4198 | 0.4198 | 0.4002 | 0.4117 | 58,930 | +0.00(+0.49%) |
Jun 09, 2015 | 0.4100 | 0.4200 | 0.3977 | 0.4097 | 119,344 | +0.00(+0.17%) |
Jun 08, 2015 | 0.4199 | 0.4199 | 0.4030 | 0.4090 | 39,255 | +0.00(+0.47%) |
Jun 05, 2015 | 0.4200 | 0.4298 | 0.4071 | 0.4071 | 85,577 | -0.02(-4.88%) |
Jun 04, 2015 | 0.4500 | 0.4600 | 0.4200 | 0.4280 | 191,984 | -0.02(-5.06%) |
Jun 03, 2015 | 0.4760 | 0.4760 | 0.4450 | 0.4508 | 190,862 | -0.03(-6.08%) |
Jun 02, 2015 | 0.4697 | 0.4800 | 0.4601 | 0.4800 | 51,858 | +0.02(+4.42%) |
Jun 01, 2015 | 0.5000 | 0.5000 | 0.4540 | 0.4597 | 149,415 | -0.03(-6.18%) |
May 29, 2015 | 0.4629 | 0.5200 | 0.4529 | 0.4900 | 145,457 | +0.04(+8.89%) |
May 28, 2015 | 0.4742 | 0.4750 | 0.4500 | 0.4500 | 44,285 | -0.02(-3.23%) |
May 27, 2015 | 0.4700 | 0.5000 | 0.4609 | 0.4650 | 122,399 | +0.01(+1.09%) |
May 26, 2015 | 0.4700 | 0.4799 | 0.4600 | 0.4600 | 57,747 | -0.02(-3.50%) |
May 22, 2015 | 0.4700 | 0.4767 | 0.4767 | 0.4767 | 113,000 | +0.01(+1.43%) |
May 21, 2015 | 0.5050 | 0.5150 | 0.4700 | 0.4700 | 150,565 | -0.03(-6.75%) |
May 20, 2015 | 0.5199 | 0.5300 | 0.4999 | 0.5040 | 249,537 | -0.01(-1.58%) |
May 19, 2015 | 0.5000 | 0.5200 | 0.4500 | 0.5121 | 220,140 | +0.02(+3.04%) |
May 18, 2015 | 0.4700 | 0.5500 | 0.4700 | 0.4970 | 341,421 | +0.03(+5.74%) |
May 15, 2015 | 0.4231 | 0.5000 | 0.4230 | 0.4700 | 608,549 | +0.05(+11.24%) |
May 14, 2015 | 0.4299 | 0.4299 | 0.3999 | 0.4225 | 167,769 | +0.02(+5.68%) |
May 13, 2015 | 0.4000 | 0.4180 | 0.3800 | 0.3998 | 156,202 | +0.01(+2.51%) |
May 12, 2015 | 0.3899 | 0.3999 | 0.3799 | 0.3900 | 117,238 | +0.01(+2.60%) |
May 11, 2015 | 0.4050 | 0.4100 | 0.3691 | 0.3801 | 200,129 | -0.02(-5.47%) |
May 08, 2015 | 0.4050 | 0.4100 | 0.4007 | 0.4021 | 46,051 | +0.00(+0.52%) |
May 07, 2015 | 0.4066 | 0.4160 | 0.4000 | 0.4000 | 70,717 | -0.01(-2.20%) |
May 06, 2015 | 0.4188 | 0.4288 | 0.4000 | 0.4090 | 57,604 | -0.01(-2.34%) |
May 05, 2015 | 0.4149 | 0.4249 | 0.4100 | 0.4188 | 53,652 | +0.01(+3.43%) |
May 04, 2015 | 0.4200 | 0.4305 | 0.4000 | 0.4049 | 177,395 | -0.02(-3.60%) |
May 01, 2015 | 0.4200 | 0.4313 | 0.4161 | 0.4200 | 52,710 | +0.01(+2.34%) |
Apr 30, 2015 | 0.4198 | 0.4300 | 0.4006 | 0.4104 | 241,504 | +0.00(+0.34%) |
Apr 29, 2015 | 0.4400 | 0.4400 | 0.4000 | 0.4090 | 287,352 | -0.03(-5.98%) |
Apr 28, 2015 | 0.3936 | 0.4400 | 0.3929 | 0.4350 | 263,578 | +0.03(+7.83%) |
Apr 27, 2015 | 0.3832 | 0.4175 | 0.3831 | 0.4034 | 166,312 | +0.03(+7.57%) |
Apr 24, 2015 | 0.3860 | 0.4000 | 0.3700 | 0.3750 | 73,359 | -0.02(-3.85%) |
Apr 23, 2015 | 0.3700 | 0.3940 | 0.3699 | 0.3900 | 162,615 | +0.02(+4.73%) |
Apr 22, 2015 | 0.3800 | 0.3870 | 0.3647 | 0.3724 | 101,992 | -0.00(-0.69%) |
Apr 21, 2015 | 0.3894 | 0.3895 | 0.3670 | 0.3750 | 193,960 | +0.00(+1.32%) |
Apr 20, 2015 | 0.3700 | 0.4099 | 0.3700 | 0.3701 | 357,770 | +0.00(+0.11%) |
Apr 17, 2015 | 0.3747 | 0.3778 | 0.3552 | 0.3697 | 141,040 | +0.00(+0.19%) |
Apr 16, 2015 | 0.3800 | 0.4085 | 0.3653 | 0.3690 | 472,777 | -0.01(-1.97%) |
Apr 15, 2015 | 0.3600 | 0.3825 | 0.3500 | 0.3764 | 175,457 | +0.00(+0.64%) |
Apr 14, 2015 | 0.3520 | 0.3763 | 0.3520 | 0.3740 | 97,384 | +0.02(+6.25%) |
Apr 13, 2015 | 0.3500 | 0.3536 | 0.3500 | 0.3520 | 61,600 | +0.00(+0.83%) |
Apr 10, 2015 | 0.3600 | 0.3600 | 0.3375 | 0.3491 | 122,025 | -0.00(-1.22%) |
Apr 09, 2015 | 0.3499 | 0.3594 | 0.3450 | 0.3534 | 24,119 | -0.00(-0.45%) |
Apr 08, 2015 | 0.3578 | 0.3624 | 0.3478 | 0.3550 | 44,003 | -0.01(-1.88%) |
Apr 07, 2015 | 0.3705 | 0.3705 | 0.3500 | 0.3618 | 60,772 | -0.00(-0.60%) |
Apr 06, 2015 | 0.3500 | 0.3700 | 0.3497 | 0.3640 | 170,476 | +0.01(+4.03%) |
Apr 02, 2015 | 0.3600 | 0.3499 | 0.3499 | 0.3499 | 160,500 | -0.01(-2.91%) |