Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	39.94	40.53	39.94	40.53	4,032	+0.32(+0.81%)
Jun 29, 2015	40.55	40.55	40.21	40.21	2,840	-0.62(-1.53%)
Jun 26, 2015	40.87	40.90	40.66	40.84	8,650	-0.03(-0.09%)
Jun 25, 2015	41.55	41.55	40.87	40.87	822	+0.12(+0.28%)
Jun 24, 2015	40.42	40.99	40.42	40.75	4,590	+0.68(+1.70%)
Jun 23, 2015	40.09	40.14	39.98	40.07	5,766	+0.01(+0.01%)
Jun 22, 2015	39.07	40.22	39.07	40.06	5,542	+0.91(+2.32%)
Jun 19, 2015	39.67	39.69	39.16	39.16	3,460	-0.55(-1.39%)
Jun 18, 2015	38.94	39.70	38.94	39.70	2,034	+0.58(+1.48%)
Jun 17, 2015	39.10	39.16	38.97	39.12	3,400	+0.16(+0.41%)
Jun 16, 2015	38.70	38.97	38.70	38.97	2,270	+0.65(+1.70%)
Jun 08, 2015	38.26	38.32	38.23	38.31	22	-0.02(-0.04%)
Jun 05, 2015	38.23	38.33	38.23	38.33	660	-0.27(-0.69%)
Jun 04, 2015	38.77	38.80	38.59	38.59	664	-0.51(-1.30%)
Jun 03, 2015	39.10	39.10	39.10	39.10	576	+0.03(+0.08%)
Jun 01, 2015	38.97	39.08	39.08	39.08	1,000	-0.22(-0.57%)
May 29, 2015	39.34	39.41	39.30	39.30	3,382	-0.07(-0.18%)
May 28, 2015	39.51	39.51	39.30	39.37	806	-0.05(-0.11%)
May 27, 2015	39.23	39.48	39.15	39.41	1,732	+0.37(+0.93%)
May 26, 2015	39.17	39.17	39.05	39.05	1,600	-0.44(-1.10%)
May 22, 2015	39.35	39.48	39.48	39.48	2,800	-0.19(-0.48%)
May 21, 2015	39.35	39.67	39.35	39.67	956	+0.01(+0.03%)
May 20, 2015	39.65	39.72	39.50	39.66	1,434	-0.10(-0.25%)
May 19, 2015	39.62	39.80	39.62	39.77	1,962	+0.20(+0.52%)
May 18, 2015	39.56	39.59	39.56	39.56	1,334	-0.00(-0.00%)
May 15, 2015	39.58	39.58	39.56	39.56	800	+0.15(+0.37%)
May 14, 2015	39.17	39.41	39.17	39.41	400	+0.73(+1.90%)
May 12, 2015	38.56	38.68	38.56	38.68	30	+0.22(+0.57%)
May 11, 2015	38.23	38.62	38.23	38.46	4,916	-0.27(-0.68%)
May 08, 2015	38.73	38.73	38.73	38.73	200	+0.93(+2.46%)
May 06, 2015	37.67	37.80	37.80	37.80	600	-0.41(-1.07%)
May 04, 2015	38.20	38.20	38.20	38.20	232	+0.22(+0.58%)
May 01, 2015	38.00	38.10	37.98	37.98	5,302	+0.38(+1.02%)
Apr 30, 2015	37.75	37.75	37.60	37.60	10,094	-0.18(-0.48%)
Apr 29, 2015	37.78	37.78	37.78	37.78	476	+0.03(+0.08%)
Apr 28, 2015	37.69	37.75	37.69	37.75	3,694	-0.03(-0.09%)
Apr 27, 2015	37.70	37.79	37.70	37.78	3,250	-0.45(-1.16%)
Apr 24, 2015	38.02	38.23	37.99	38.23	3,060	+0.02(+0.07%)
Apr 23, 2015	38.31	38.31	38.20	38.20	14,192	-0.08(-0.21%)
Apr 22, 2015	38.28	38.28	38.28	38.28	204	+0.17(+0.45%)
Apr 21, 2015	38.74	38.74	38.12	38.12	1,058	-0.22(-0.57%)
Apr 20, 2015	38.51	38.51	38.34	38.34	1,374	+0.05(+0.14%)
Apr 17, 2015	38.30	38.30	38.28	38.28	656	-0.47(-1.21%)
Apr 16, 2015	38.75	38.75	38.73	38.75	740	-0.20(-0.50%)
Apr 15, 2015	39.27	39.27	38.86	38.95	3,186	-0.05(-0.14%)
Apr 14, 2015	38.88	39.00	38.88	39.00	1,260	+0.12(+0.32%)
Apr 13, 2015	39.00	39.00	38.88	38.88	706	+0.10(+0.26%)
Apr 10, 2015	38.96	39.07	38.77	38.78	5,312	+0.05(+0.12%)
Apr 09, 2015	38.73	38.73	38.73	38.73	220	-0.12(-0.31%)
Apr 08, 2015	38.95	38.95	38.80	38.85	3,204	-0.20(-0.52%)
Apr 07, 2015	39.25	39.25	39.05	39.05	1,400	+0.46(+1.20%)
Apr 06, 2015	38.40	39.14	38.38	38.59	7,558	+0.35(+0.90%)
Apr 02, 2015	38.25	38.24	38.24	38.24	1,800	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.