Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
6.277
6.297
6.054
6.083
10,059,890
-0.12(-1.88%)
Jun 29, 2015
6.375
6.486
6.190
6.200
8,427,373
-0.27(-4.20%)
Jun 26, 2015
6.549
6.579
6.423
6.472
12,293,161
-0.10(-1.48%)
Jun 25, 2015
6.588
6.636
6.530
6.569
4,333,491
-0.02(-0.29%)
Jun 24, 2015
6.802
6.802
6.530
6.588
5,881,062
-0.21(-3.14%)
Jun 23, 2015
6.598
6.890
6.598
6.802
6,387,266
+0.19(+2.94%)
Jun 22, 2015
6.627
6.647
6.501
6.608
5,372,509
+0.03(+0.44%)
Jun 19, 2015
6.608
6.744
6.559
6.579
6,984,100
-0.04(-0.59%)
Jun 18, 2015
6.598
6.656
6.535
6.617
6,391,068
+0.05(+0.74%)
Jun 17, 2015
6.462
6.588
6.394
6.569
4,434,802
+0.12(+1.81%)
Jun 16, 2015
6.462
6.520
6.345
6.452
4,848,077
+0.01(+0.15%)
Jun 15, 2015
6.588
6.617
6.404
6.443
7,725,141
-0.24(-3.63%)
Jun 12, 2015
6.685
6.744
6.598
6.685
7,847,576
-0.06(-0.86%)
Jun 11, 2015
6.617
6.763
6.588
6.744
7,269,939
+0.14(+2.06%)
Jun 10, 2015
6.647
6.719
6.559
6.608
6,381,209
+0.00(+0.00%)
Jun 09, 2015
6.627
6.744
6.530
6.608
7,168,995
-0.01(-0.15%)
Jun 08, 2015
6.413
6.666
6.345
6.617
13,684,001
+0.10(+1.49%)
Jun 05, 2015
6.268
6.627
6.180
6.520
15,891,151
+0.29(+4.68%)
Jun 04, 2015
6.258
6.340
6.161
6.229
9,954,831
-0.08(-1.23%)
Jun 03, 2015
6.423
6.423
6.287
6.306
5,996,758
-0.07(-1.07%)
Jun 02, 2015
6.287
6.433
6.277
6.375
6,701,906
-0.12(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.