Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0035	0.0042	0.0035	0.0035	86,000	-0.00(-20.45%)
Jul 30, 2015	0.0034	0.0044	0.0033	0.0044	244,663	+0.00(+22.22%)
Jul 29, 2015	0.0039	0.0039	0.0034	0.0036	362,250	-0.00(-33.33%)
Jul 28, 2015	0.0038	0.0054	0.0032	0.0054	42,000	-0.00(-3.57%)
Jul 27, 2015	0.0056	0.0056	0.0056	0.0056	12,000	+0.00(+0.54%)
Jul 23, 2015		0.0056	0.0056	0.0056	0	+0.00(+2.20%)
Jul 22, 2015	0.0054	0.0062	0.0054	0.0054	32,005	-0.00(-16.15%)
Jul 21, 2015	0.0046	0.0065	0.0046	0.0065	139,400	+0.00(+4.84%)
Jul 20, 2015	0.0062	0.0062	0.0062	0.0062	2,000	+0.00(+6.90%)
Jul 17, 2015	0.0043	0.0058	0.0043	0.0058	12,600	-0.00(-3.33%)
Jul 16, 2015	0.0046	0.0063	0.0046	0.0060	158,370	-0.00(-4.76%)
Jul 15, 2015	0.0063	0.0063	0.0054	0.0063	13,000	-0.00(-3.08%)
Jul 14, 2015	0.0050	0.0065	0.0040	0.0065	1,049,736	-0.00(-5.80%)
Jul 13, 2015	0.0053	0.0069	0.0053	0.0069	1,372,800	+0.00(+27.78%)
Jul 10, 2015	0.0046	0.0054	0.0046	0.0054	405,000	+0.00(+3.85%)
Jul 09, 2015	0.0052	0.0052	0.0052	0.0052	100,000	+0.00(+5.05%)
Jul 08, 2015	0.0050	0.0050	0.0045	0.0050	250,000	-0.00(-1.00%)
Jul 07, 2015		0.0050	0.0041	0.0050	420,700	+0.00(+0.00%)
Jul 06, 2015	0.0050	0.0050	0.0050	0.0050	100	+0.00(+0.00%)
Jul 01, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 30, 2015	0.0050	0.0050	0.0050	0.0050	10,015	+0.00(+6.38%)
Jun 29, 2015	0.0040	0.0054	0.0040	0.0047	47,600	-0.00(-4.08%)
Jun 26, 2015	0.0050	0.0050	0.0044	0.0049	334,100	-0.00(-2.00%)
Jun 25, 2015	0.0038	0.0050	0.0038	0.0050	362,000	+0.00(+31.58%)
Jun 24, 2015	0.0048	0.0048	0.0038	0.0038	1,637,500	-0.00(-22.45%)
Jun 23, 2015	0.0045	0.0053	0.0045	0.0049	147,656	+0.00(+3.16%)
Jun 22, 2015	0.0050	0.0054	0.0045	0.0047	629,178	-0.00(-5.00%)
Jun 19, 2015	0.0068	0.0068	0.0050	0.0050	168,925	-0.00(-24.24%)
Jun 18, 2015	0.0062	0.0068	0.0051	0.0066	131,389	-0.00(-2.94%)
Jun 17, 2015	0.0066	0.0068	0.0066	0.0068	60,007	+0.00(+3.03%)
Jun 16, 2015	0.0060	0.0070	0.0052	0.0066	958,469	+0.00(+10.00%)
Jun 12, 2015		0.0060	0.0060	0.0060	6	+0.00(+9.09%)
Jun 11, 2015	0.0055	0.0055	0.0050	0.0055	15,200	+0.00(+0.00%)
Jun 10, 2015	0.0042	0.0060	0.0041	0.0055	594,750	-0.00(-25.68%)
Jun 09, 2015	0.0075	0.0075	0.0074	0.0074	10,502	-0.00(-1.33%)
Jun 08, 2015	0.0065	0.0075	0.0065	0.0075	10,100	+0.00(+4.17%)
Jun 05, 2015	0.0051	0.0072	0.0051	0.0072	20,300	-0.00(-4.00%)
Jun 04, 2015	0.0063	0.0075	0.0055	0.0075	55,343	+0.00(+1.35%)
Jun 03, 2015	0.0060	0.0074	0.0051	0.0074	302,401	+0.00(+23.33%)
Jun 02, 2015	0.0063	0.0063	0.0056	0.0060	61,000	+0.00(+17.65%)
Jun 01, 2015	0.0056	0.0056	0.0050	0.0051	127,123	-0.00(-5.56%)
May 29, 2015	0.0054	0.0065	0.0054	0.0054	163,100	-0.00(-16.92%)
May 28, 2015	0.0050	0.0065	0.0050	0.0065	240,000	+0.00(+0.00%)
May 27, 2015	0.0052	0.0070	0.0048	0.0065	165,768	-0.00(-7.14%)
May 22, 2015		0.0070	0.0070	0.0070	0	-0.00(-4.11%)
May 21, 2015	0.0057	0.0073	0.0050	0.0073	1,028,665	+0.00(+32.73%)
May 20, 2015	0.0053	0.0055	0.0053	0.0055	3,200	-0.00(-3.51%)
May 19, 2015	0.0057	0.0057	0.0053	0.0057	375,595	+0.00(+0.00%)
May 18, 2015	0.0055	0.0057	0.0055	0.0057	62,150	+0.00(+7.55%)
May 15, 2015	0.0060	0.0060	0.0047	0.0053	1,723,706	-0.00(-11.67%)
May 14, 2015	0.0063	0.0063	0.0060	0.0060	971,827	-0.00(-10.45%)
May 13, 2015	0.0070	0.0070	0.0063	0.0067	131,785	-0.00(-4.29%)
May 12, 2015	0.0069	0.0070	0.0065	0.0070	392,467	+0.00(+2.94%)
May 11, 2015	0.0069	0.0069	0.0068	0.0068	20,000	-0.00(-2.86%)
May 08, 2015	0.0068	0.0070	0.0067	0.0070	158,975	+0.00(+1.45%)
May 07, 2015	0.0068	0.0069	0.0068	0.0069	110,569	+0.00(+0.00%)
May 06, 2015	0.0069	0.0069	0.0069	0.0069	39,500	+0.00(+1.47%)
May 05, 2015	0.0068	0.0068	0.0068	0.0068	67,500	-0.00(-1.45%)
May 04, 2015	0.0069	0.0072	0.0067	0.0069	524,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.