Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.40	16.40	16.17	16.26	52,496	+0.03(+0.18%)
Jul 30, 2015	16.30	16.30	16.15	16.23	122,322	-0.27(-1.64%)
Jul 29, 2015	16.45	16.52	16.28	16.50	68,514	+0.27(+1.66%)
Jul 28, 2015	16.08	16.23	16.05	16.23	34,680	+0.15(+0.93%)
Jul 27, 2015	15.98	16.14	15.96	16.08	85,574	-0.36(-2.19%)
Jul 24, 2015	16.54	16.54	16.34	16.44	29,068	-0.22(-1.32%)
Jul 23, 2015	16.87	16.87	16.63	16.66	102,023	+0.01(+0.06%)
Jul 22, 2015	16.71	16.73	16.60	16.65	22,715	-0.10(-0.60%)
Jul 21, 2015		16.89	16.72	16.75	27,740	-0.06(-0.36%)
Jul 20, 2015	16.80	16.90	16.73	16.81	43,255	-0.11(-0.65%)
Jul 17, 2015	16.89	16.92	16.84	16.92	49,307	+0.13(+0.77%)
Jul 16, 2015	16.65	16.79	16.65	16.79	55,713	+0.19(+1.14%)
Jul 15, 2015	16.70	16.82	16.57	16.60	29,548	-0.22(-1.31%)
Jul 14, 2015	16.68	16.82	16.53	16.82	42,088	-0.14(-0.85%)
Jul 13, 2015	16.90	16.99	16.76	16.96	39,118	+0.05(+0.33%)
Jul 10, 2015	16.85	16.94	16.68	16.91	162,028	+0.48(+2.92%)
Jul 09, 2015	16.42	16.45	16.29	16.43	281,983	+0.28(+1.73%)
Jul 08, 2015	16.50	16.50	16.11	16.15	185,668	-1.14(-6.59%)
Jul 07, 2015	17.24	17.55	16.90	17.29	104,402	-0.34(-1.93%)
Jul 06, 2015	17.50	17.76	17.50	17.63	38,042	-0.54(-2.97%)
Jul 02, 2015		18.17	18.17	18.17	0	+0.10(+0.55%)
Jul 01, 2015	18.15	18.21	18.06	18.07	62,221	-0.18(-0.99%)
Jun 30, 2015	18.25	18.46	18.11	18.25	160,587	+0.53(+2.99%)
Jun 29, 2015	17.94	17.94	17.72	17.72	85,662	-0.39(-2.13%)
Jun 26, 2015	18.28	18.29	18.09	18.11	221,602	-0.61(-3.23%)
Jun 25, 2015	18.74	18.74	18.71	18.71	42,026	-0.22(-1.16%)
Jun 24, 2015	19.10	19.10	18.93	18.93	30,344	-0.19(-0.99%)
Jun 23, 2015	18.91	19.13	18.91	19.12	63,784	+0.34(+1.81%)
Jun 22, 2015	18.89	18.89	18.78	18.78	105,571	+0.24(+1.29%)
Jun 19, 2015	18.38	18.80	18.38	18.54	59,866	-0.82(-4.24%)
Jun 18, 2015	19.31	19.40	19.22	19.36	34,200	+0.00(+0.00%)
Jun 17, 2015	19.25	19.40	19.25	19.36	48,429	+0.13(+0.68%)
Jun 16, 2015	19.17	19.29	19.17	19.23	70,804	-0.17(-0.88%)
Jun 15, 2015	19.46	19.46	19.34	19.40	54,544	-0.51(-2.56%)
Jun 12, 2015	19.92	19.99	19.84	19.91	130,985	+0.00(+0.00%)
Jun 11, 2015	19.81	19.92	19.77	19.91	42,736	+0.01(+0.05%)
Jun 10, 2015	19.70	19.90	19.65	19.90	70,725	-0.08(-0.40%)
Jun 09, 2015	19.84	19.98	19.83	19.98	54,885	-0.27(-1.33%)
Jun 08, 2015	20.22	20.34	20.22	20.25	26,491	+0.24(+1.20%)
Jun 05, 2015	20.07	20.07	19.90	20.01	55,794	-0.28(-1.38%)
Jun 04, 2015	20.30	20.40	20.26	20.29	100,896	+0.10(+0.50%)
Jun 03, 2015	20.07	20.21	19.97	20.19	61,263	+0.18(+0.90%)
Jun 02, 2015	19.87	20.02	19.87	20.01	106,903	+0.04(+0.20%)
Jun 01, 2015	20.00	20.09	19.95	19.97	72,319	+0.19(+0.96%)
May 29, 2015	19.95	20.02	19.74	19.78	156,399	+0.10(+0.51%)
May 28, 2015	19.79	19.79	19.56	19.68	89,982	-0.81(-3.95%)
May 27, 2015	20.52	20.59	20.38	20.49	84,131	+0.13(+0.64%)
May 26, 2015	20.30	20.52	20.30	20.36	64,449	+0.27(+1.34%)
May 22, 2015		20.09	20.09	20.09	0	+0.55(+2.81%)
May 21, 2015	19.46	19.61	19.46	19.54	39,023	+0.04(+0.21%)
May 20, 2015	19.50	19.51	19.40	19.50	91,348	+0.05(+0.26%)
May 19, 2015	19.36	19.45	19.30	19.45	88,037	+0.40(+2.10%)
May 18, 2015	19.10	19.11	18.98	19.05	53,396	-0.18(-0.94%)
May 15, 2015	19.03	19.23	19.03	19.23	41,038	+0.31(+1.64%)
May 14, 2015	18.86	18.92	18.85	18.92	31,915	+0.02(+0.11%)
May 13, 2015	18.86	18.90	18.82	18.90	108,992	+0.15(+0.80%)
May 12, 2015	18.65	18.75	18.59	18.75	49,999	-0.12(-0.64%)
May 11, 2015	19.06	19.06	18.81	18.87	54,921	-0.21(-1.10%)
May 08, 2015	18.93	19.18	18.93	19.08	40,780	+0.39(+2.09%)
May 07, 2015	18.76	18.76	18.60	18.69	189,695	-0.06(-0.32%)
May 06, 2015	18.95	19.02	18.73	18.75	41,911	-0.23(-1.21%)
May 05, 2015	19.23	19.23	18.98	18.98	93,143	-0.77(-3.90%)
May 04, 2015	19.65	19.75	19.51	19.75	108,307	+0.28(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.