Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	54.90	55.27	54.73	55.01	853,234	+0.08(+0.15%)
Jul 30, 2015	54.59	55.09	54.54	54.93	920,840	+0.34(+0.62%)
Jul 29, 2015	52.80	55.66	52.80	54.59	2,938,092	+4.12(+8.16%)
Jul 28, 2015	49.70	50.50	49.00	50.47	686,701	+0.88(+1.77%)
Jul 27, 2015	49.97	49.97	49.40	49.59	651,694	+0.08(+0.16%)
Jul 24, 2015	49.45	49.86	49.35	49.51	662,182	-0.13(-0.26%)
Jul 23, 2015	49.63	50.37	49.35	49.64	471,034	+0.05(+0.10%)
Jul 22, 2015	49.94	50.35	49.44	49.59	293,243	-0.36(-0.72%)
Jul 21, 2015	49.47	50.13	49.46	49.95	417,284	+0.44(+0.89%)
Jul 20, 2015	49.48	49.86	49.35	49.51	330,204	+0.03(+0.06%)
Jul 17, 2015	49.71	50.10	49.28	49.48	379,340	-0.04(-0.08%)
Jul 16, 2015	49.76	50.04	49.41	49.52	290,531	-0.01(-0.02%)
Jul 15, 2015	49.44	49.93	49.24	49.53	548,778	+0.22(+0.45%)
Jul 14, 2015	48.25	49.37	48.14	49.31	427,064	+1.31(+2.73%)
Jul 13, 2015	46.77	48.09	46.62	48.00	388,092	+1.23(+2.63%)
Jul 10, 2015	46.64	46.96	46.06	46.77	267,022	+0.55(+1.19%)
Jul 09, 2015	47.07	47.07	46.14	46.22	286,971	-0.36(-0.77%)
Jul 08, 2015	47.45	47.57	46.10	46.58	769,213	-1.43(-2.98%)
Jul 07, 2015	47.86	48.29	47.10	48.01	545,268	+0.52(+1.09%)
Jul 06, 2015	47.02	48.03	46.83	47.49	293,765	+0.20(+0.42%)
Jul 02, 2015	47.43	47.29	47.29	47.29	218,600	-0.23(-0.48%)
Jul 01, 2015	47.62	48.19	47.29	47.52	525,947	+0.14(+0.30%)
Jun 30, 2015	47.84	47.98	47.35	47.38	382,354	-0.22(-0.46%)
Jun 29, 2015	48.60	49.20	47.53	47.60	326,864	-1.42(-2.90%)
Jun 26, 2015	48.78	49.50	48.67	49.02	712,023	+0.47(+0.97%)
Jun 25, 2015	49.46	49.48	48.40	48.55	303,732	-0.56(-1.14%)
Jun 24, 2015	49.14	49.41	48.89	49.11	194,251	-0.16(-0.32%)
Jun 23, 2015	49.80	50.01	49.09	49.27	230,623	-0.53(-1.06%)
Jun 22, 2015	50.08	50.10	49.54	49.80	228,565	+0.14(+0.28%)
Jun 19, 2015	49.71	50.03	49.06	49.66	428,203	+0.10(+0.20%)
Jun 18, 2015	49.55	50.38	49.28	49.56	419,864	+0.23(+0.47%)
Jun 17, 2015	50.23	50.70	49.29	49.33	435,472	-0.67(-1.34%)
Jun 16, 2015	49.66	50.29	49.46	50.00	334,774	+0.36(+0.73%)
Jun 15, 2015	49.83	50.01	48.84	49.64	378,609	-0.35(-0.70%)
Jun 12, 2015	49.77	50.32	49.55	49.99	381,798	-0.07(-0.14%)
Jun 11, 2015	49.46	50.90	49.12	50.06	698,951	+0.97(+1.98%)
Jun 10, 2015	48.42	49.41	48.04	49.09	651,616	+0.84(+1.74%)
Jun 09, 2015	48.86	48.86	47.91	48.25	586,679	-0.75(-1.53%)
Jun 08, 2015	49.07	49.71	48.95	49.00	438,415	-0.01(-0.02%)
Jun 05, 2015	49.51	49.51	48.69	49.01	590,123	-0.39(-0.79%)
Jun 04, 2015	50.17	50.49	49.22	49.40	682,144	-0.76(-1.52%)
Jun 03, 2015	49.46	50.20	49.27	50.16	494,398	+0.12(+0.24%)
Jun 02, 2015	49.47	50.53	48.43	50.04	851,276	+0.19(+0.38%)
Jun 01, 2015	50.67	50.84	49.69	49.85	987,428	-0.70(-1.38%)
May 29, 2015	50.30	51.25	50.01	50.55	753,055	+0.93(+1.87%)
May 28, 2015	48.69	49.65	48.65	49.62	929,788	+0.84(+1.72%)
May 27, 2015	48.65	48.93	48.14	48.78	585,199	+0.30(+0.62%)
May 26, 2015	48.00	48.64	47.99	48.48	671,418	+0.23(+0.48%)
May 22, 2015	48.17	48.25	48.25	48.25	375,500	+0.02(+0.04%)
May 21, 2015	48.32	48.57	47.96	48.23	875,481	-0.09(-0.19%)
May 20, 2015	48.00	48.62	47.80	48.32	783,912	+0.28(+0.58%)
May 19, 2015	47.59	48.08	47.25	48.04	692,367	+0.62(+1.31%)
May 18, 2015	46.71	47.45	46.50	47.42	487,480	+0.69(+1.48%)
May 15, 2015	46.06	46.90	46.06	46.73	678,109	+0.71(+1.55%)
May 14, 2015	45.60	46.17	45.20	46.02	413,670	+0.55(+1.20%)
May 13, 2015	45.26	45.62	44.69	45.47	499,843	+0.39(+0.87%)
May 12, 2015	45.94	45.94	44.76	45.08	824,966	-0.98(-2.13%)
May 11, 2015	46.36	46.75	46.06	46.06	422,586	-0.47(-1.01%)
May 08, 2015	46.10	46.75	45.92	46.53	649,858	+0.81(+1.77%)
May 07, 2015	45.80	46.66	45.56	45.72	466,775	-0.28(-0.61%)
May 06, 2015	46.69	46.75	45.61	46.00	823,952	-0.65(-1.39%)
May 05, 2015	48.65	49.00	46.00	46.65	2,495,991	+0.99(+2.17%)
May 04, 2015	44.30	45.94	44.27	45.66	907,086	+1.01(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.