Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	68.40	68.49	67.66	67.76	286,758	-0.33(-0.48%)
Jul 30, 2015	67.75	68.42	67.43	68.09	164,096	+0.05(+0.07%)
Jul 29, 2015	66.86	68.08	66.82	68.05	187,213	+1.03(+1.54%)
Jul 28, 2015	66.32	67.23	65.82	67.01	222,931	+0.91(+1.38%)
Jul 27, 2015	66.14	66.72	65.60	66.10	173,627	-0.30(-0.45%)
Jul 24, 2015	67.26	67.54	66.27	66.40	193,051	-1.00(-1.48%)
Jul 23, 2015	67.33	67.76	66.92	67.40	248,522	+0.29(+0.44%)
Jul 22, 2015	67.81	68.28	67.08	67.10	246,345	-0.83(-1.22%)
Jul 21, 2015	68.21	68.59	67.75	67.94	145,508	-0.42(-0.62%)
Jul 20, 2015	68.86	69.21	68.33	68.36	164,132	-0.35(-0.51%)
Jul 17, 2015	69.04	69.30	67.74	68.70	332,818	-0.15(-0.21%)
Jul 16, 2015	70.00	70.38	68.59	68.85	286,798	-0.68(-0.97%)
Jul 15, 2015	70.61	71.25	69.45	69.53	198,928	-1.19(-1.68%)
Jul 14, 2015	70.32	70.86	70.20	70.72	199,270	+0.45(+0.64%)
Jul 13, 2015	69.89	70.62	69.51	70.27	239,255	+0.87(+1.25%)
Jul 10, 2015	69.71	70.15	69.13	69.40	174,590	+0.24(+0.34%)
Jul 09, 2015	70.57	70.76	69.12	69.16	264,128	-0.56(-0.80%)
Jul 08, 2015	70.17	70.80	69.04	69.72	362,274	-1.08(-1.52%)
Jul 07, 2015	70.82	70.87	69.46	70.80	173,064	+0.02(+0.03%)
Jul 06, 2015	70.83	71.30	70.33	70.78	134,347	-0.28(-0.40%)
Jul 02, 2015	71.43	71.06	71.06	71.06	154,425	-0.33(-0.46%)
Jul 01, 2015	71.69	72.12	71.08	71.39	190,574	+0.17(+0.24%)
Jun 30, 2015	71.90	72.36	71.14	71.22	235,847	-0.22(-0.31%)
Jun 29, 2015	72.47	72.71	71.37	71.44	149,693	-1.79(-2.45%)
Jun 26, 2015	72.89	73.29	72.60	73.23	425,470	+0.51(+0.70%)
Jun 25, 2015	73.03	74.30	72.54	72.72	152,482	-0.16(-0.21%)
Jun 24, 2015	73.22	73.59	72.78	72.87	144,526	-0.36(-0.49%)
Jun 23, 2015	73.75	73.91	72.97	73.23	235,125	-0.56(-0.76%)
Jun 22, 2015	73.83	74.08	73.57	73.79	159,254	+0.40(+0.55%)
Jun 19, 2015	73.67	73.67	73.02	73.39	542,564	-0.10(-0.14%)
Jun 18, 2015	73.56	73.93	73.07	73.49	339,532	+0.01(+0.01%)
Jun 17, 2015	73.90	74.00	72.72	73.48	210,872	-0.10(-0.14%)
Jun 16, 2015	73.72	74.02	73.45	73.58	215,730	-0.06(-0.09%)
Jun 15, 2015	73.83	74.13	72.79	73.64	163,332	-0.78(-1.04%)
Jun 12, 2015	75.00	75.17	74.30	74.42	142,334	-0.77(-1.02%)
Jun 11, 2015	75.41	75.41	74.73	75.19	186,359	+0.07(+0.10%)
Jun 10, 2015	74.72	75.54	74.48	75.11	170,380	+0.80(+1.07%)
Jun 09, 2015	74.04	74.71	73.88	74.32	119,463	+0.16(+0.22%)
Jun 08, 2015	75.03	75.03	74.04	74.15	140,549	-0.92(-1.23%)
Jun 05, 2015	74.35	75.16	74.14	75.08	178,078	+0.48(+0.64%)
Jun 04, 2015	74.39	74.96	74.20	74.60	203,698	-0.35(-0.46%)
Jun 03, 2015	74.36	75.73	74.19	74.95	196,255	+0.72(+0.97%)
Jun 02, 2015	73.79	74.76	73.47	74.23	136,516	+0.16(+0.22%)
Jun 01, 2015	74.03	74.59	73.47	74.06	152,319	+0.08(+0.11%)
May 29, 2015	75.32	75.81	73.92	73.98	203,705	-1.62(-2.14%)
May 28, 2015	75.50	76.17	74.76	75.60	231,242	+0.16(+0.21%)
May 27, 2015	75.29	75.66	74.97	75.44	166,985	+0.37(+0.50%)
May 26, 2015	75.79	76.17	74.86	75.07	280,322	-0.81(-1.07%)
May 22, 2015	75.64	75.88	75.88	75.88	392,845	+0.08(+0.11%)
May 21, 2015	75.26	76.17	75.07	75.80	277,859	+0.30(+0.40%)
May 20, 2015	74.95	75.90	72.28	75.50	1,008,240	-0.69(-0.91%)
May 19, 2015	76.15	77.01	75.79	76.19	377,806	-0.38(-0.50%)
May 18, 2015	75.82	76.63	75.56	76.57	255,176	+0.78(+1.02%)
May 15, 2015	75.95	76.15	75.34	75.80	216,756	+0.05(+0.07%)
May 14, 2015	75.01	76.05	74.68	75.74	366,518	+1.05(+1.40%)
May 13, 2015	74.78	75.10	74.51	74.70	441,210	-0.08(-0.11%)
May 12, 2015	74.24	74.88	73.87	74.78	618,322	+0.08(+0.11%)
May 11, 2015	74.28	74.85	74.10	74.70	149,811	+0.20(+0.27%)
May 08, 2015	74.28	74.83	74.08	74.50	187,370	+0.49(+0.67%)
May 07, 2015	73.85	74.02	73.37	74.00	157,355	+0.26(+0.36%)
May 06, 2015	74.02	74.02	73.32	73.74	268,744	+0.02(+0.02%)
May 05, 2015	73.88	74.90	73.43	73.72	269,741	-0.72(-0.97%)
May 04, 2015	73.57	74.76	73.47	74.44	288,277	+0.87(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.