Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.550	9.550	9.230	9.320	2,122	-0.21(-2.15%)
Jul 30, 2015	9.555	9.555	9.358	9.525	4,061	-0.01(-0.16%)
Jul 29, 2015	9.690	9.720	9.300	9.540	11,597	-0.20(-2.05%)
Jul 28, 2015	10.27	10.27	9.500	9.740	2,466	+0.14(+1.46%)
Jul 27, 2015	9.500	9.600	9.500	9.600	4,287	-0.07(-0.72%)
Jul 24, 2015	9.650	9.670	9.600	9.670	5,131	+0.02(+0.21%)
Jul 23, 2015	9.390	9.982	9.390	9.650	4,370	+0.01(+0.10%)
Jul 22, 2015	9.680	10.01	9.500	9.640	8,387	-0.04(-0.41%)
Jul 21, 2015	10.06	10.10	9.310	9.680	31,225	-0.40(-3.97%)
Jul 20, 2015	10.27	10.37	10.06	10.08	4,502	-0.47(-4.45%)
Jul 17, 2015	10.55	10.55	10.55	10.55	115	-0.05(-0.47%)
Jul 16, 2015	10.45	11.23	10.45	10.60	21,314	-0.08(-0.75%)
Jul 15, 2015	10.50	10.93	10.06	10.68	10,207	+0.36(+3.49%)
Jul 14, 2015	10.45	10.45	10.32	10.32	640	-0.03(-0.29%)
Jul 13, 2015	10.41	10.64	10.35	10.35	1,000	-0.15(-1.43%)
Jul 08, 2015	10.40	10.50	10.50	10.50	900	+0.09(+0.86%)
Jul 02, 2015	10.41	10.41	10.41	10.41	200	-0.47(-4.32%)
Jul 01, 2015	10.43	10.88	10.43	10.88	1,301	+0.40(+3.82%)
Jun 30, 2015	10.83	10.83	10.48	10.48	2,920	-0.35(-3.23%)
Jun 29, 2015	10.83	10.84	10.83	10.83	362	+0.01(+0.09%)
Jun 26, 2015	10.75	10.98	10.74	10.82	2,253	-0.20(-1.82%)
Jun 25, 2015	11.02	11.02	11.02	11.02	756	+0.00(+0.00%)
Jun 24, 2015	11.02	11.02	11.02	11.02	538	+0.00(+0.00%)
Jun 23, 2015	11.02	11.02	11.02	11.02	260	-0.03(-0.27%)
Jun 17, 2015	11.07	11.05	11.05	11.05	4	-0.45(-3.91%)
Jun 16, 2015	11.08	11.50	11.08	11.50	1,627	+0.42(+3.79%)
Jun 15, 2015	11.08	11.08	11.08	11.08	731	+0.00(+0.00%)
Jun 12, 2015	11.08	11.08	11.08	11.08	200	-0.42(-3.65%)
Jun 11, 2015	11.50	11.50	11.50	11.50	334	+0.42(+3.79%)
Jun 09, 2015	11.20	11.08	11.08	11.08	42	-0.15(-1.33%)
Jun 08, 2015	11.23	11.23	11.23	11.23	487	-0.26(-2.26%)
Jun 03, 2015	11.46	11.49	11.49	11.49	1,000	-0.12(-1.03%)
May 29, 2015	11.61	11.61	11.61	11.61	200	+0.04(+0.35%)
May 28, 2015	11.57	11.57	11.57	11.57	150	+0.02(+0.17%)
May 27, 2015	11.55	11.55	11.55	11.55	100	-0.41(-3.47%)
May 26, 2015	11.66	11.96	11.65	11.96	300	+0.14(+1.15%)
May 22, 2015	11.64	11.83	11.83	11.83	700	+0.32(+2.77%)
May 20, 2015	11.51	11.51	11.51	11.51	60	-0.03(-0.27%)
May 19, 2015	11.54	11.54	11.54	11.54	160	-0.34(-2.86%)
May 18, 2015	11.65	12.01	11.65	11.88	2,350	+0.30(+2.59%)
May 15, 2015	11.58	11.58	11.58	11.58	400	+0.02(+0.17%)
May 14, 2015	11.90	11.92	11.56	11.56	460	-0.44(-3.67%)
May 11, 2015	12.04	12.00	12.00	12.00	31	-0.03(-0.25%)
May 08, 2015	12.03	12.03	12.03	12.03	291	+0.62(+5.41%)
May 07, 2015	11.41	11.41	11.41	11.41	233	+0.01(+0.11%)
May 05, 2015	11.17	11.40	11.40	11.40	6,800	-0.25(-2.15%)
May 04, 2015	10.70	12.01	10.70	11.65	15,042	+1.15(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.