Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Jul 30, 2015 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 63,407 | +0.01(+1.54%) |
Jul 29, 2015 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 35,619 | -0.01(-1.52%) |
Jul 28, 2015 | 0.3300 | 0.3450 | 0.3300 | 0.3300 | 26,671 | -0.01(-1.49%) |
Jul 27, 2015 | 0.3400 | 0.3500 | 0.3300 | 0.3350 | 150,606 | -0.01(-2.90%) |
Jul 24, 2015 | 0.3500 | 0.3700 | 0.3300 | 0.3450 | 189,800 | -0.01(-1.43%) |
Jul 23, 2015 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 115,792 | -0.02(-4.11%) |
Jul 22, 2015 | 0.3700 | 0.3850 | 0.3650 | 0.3650 | 138,700 | -0.02(-5.19%) |
Jul 21, 2015 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 21,558 | -0.01(-1.28%) |
Jul 20, 2015 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 88,829 | +0.00(+0.00%) |
Jul 17, 2015 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 39,575 | +0.02(+4.00%) |
Jul 16, 2015 | 0.3800 | 0.4000 | 0.3700 | 0.3750 | 96,803 | +0.02(+4.17%) |
Jul 15, 2015 | 0.3600 | 0.3950 | 0.3600 | 0.3600 | 99,587 | +0.01(+1.41%) |
Jul 14, 2015 | 0.3550 | 0.3650 | 0.3500 | 0.3550 | 134,776 | -0.02(-4.05%) |
Jul 13, 2015 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 24,850 | +0.00(+0.00%) |
Jul 10, 2015 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 61,450 | +0.01(+2.78%) |
Jul 09, 2015 | 0.3550 | 0.3800 | 0.3550 | 0.3600 | 21,460 | -0.02(-5.26%) |
Jul 08, 2015 | 0.3650 | 0.3850 | 0.3650 | 0.3800 | 162,500 | +0.02(+5.56%) |
Jul 07, 2015 | 0.3700 | 0.3850 | 0.3600 | 0.3600 | 175,218 | -0.02(-5.26%) |
Jul 06, 2015 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 44,200 | +0.00(+0.00%) |
Jul 03, 2015 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 52,190 | -0.02(-3.80%) |
Jul 02, 2015 | 0.3700 | 0.4100 | 0.3700 | 0.3950 | 48,750 | +0.01(+2.60%) |
Jun 30, 2015 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.02(+4.05%) | |
Jun 29, 2015 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 232,793 | -0.04(-9.76%) |
Jun 26, 2015 | 0.3900 | 0.4100 | 0.3850 | 0.4100 | 179,975 | +0.02(+5.13%) |
Jun 25, 2015 | 0.4150 | 0.4400 | 0.3900 | 0.3900 | 353,766 | -0.01(-2.50%) |
Jun 24, 2015 | 0.3800 | 0.4150 | 0.3800 | 0.4000 | 349,600 | +0.02(+5.26%) |
Jun 23, 2015 | 0.3550 | 0.3800 | 0.3550 | 0.3800 | 102,500 | +0.01(+2.70%) |
Jun 22, 2015 | 0.3550 | 0.3700 | 0.3450 | 0.3700 | 70,183 | +0.02(+5.71%) |
Jun 19, 2015 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 44,800 | -0.01(-1.41%) |
Jun 18, 2015 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 61,049 | -0.01(-1.39%) |
Jun 17, 2015 | 0.3750 | 0.3800 | 0.3550 | 0.3600 | 29,562 | -0.01(-1.37%) |
Jun 16, 2015 | 0.3400 | 0.3800 | 0.3400 | 0.3650 | 213,430 | +0.02(+7.35%) |
Jun 15, 2015 | 0.3550 | 0.3700 | 0.3400 | 0.3400 | 200,650 | -0.04(-10.53%) |
Jun 12, 2015 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 125,400 | -0.01(-2.56%) |
Jun 11, 2015 | 0.3650 | 0.3900 | 0.3600 | 0.3900 | 301,719 | +0.03(+8.33%) |
Jun 10, 2015 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 565,573 | +0.02(+7.46%) |
Jun 09, 2015 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 68,909 | -0.01(-1.47%) |
Jun 08, 2015 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | 173,034 | +0.01(+3.03%) |
Jun 05, 2015 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 33,119 | -0.01(-2.94%) |
Jun 04, 2015 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 98,825 | -0.00(-1.45%) |
Jun 03, 2015 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 85,905 | +0.00(+0.00%) |
Jun 02, 2015 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 10,800 | -0.01(-1.43%) |
Jun 01, 2015 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 71,800 | +0.02(+6.06%) |
May 29, 2015 | 0.3450 | 0.3300 | 0.3300 | 129,650 | -0.01(-1.49%) | |
May 28, 2015 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 42,010 | +0.00(+0.00%) |
May 27, 2015 | 0.3350 | 0.3450 | 0.3350 | 0.3350 | 103,300 | -0.01(-4.29%) |
May 26, 2015 | 0.3350 | 0.3500 | 0.3200 | 0.3500 | 168,258 | +0.01(+2.94%) |
May 25, 2015 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 61,680 | -0.00(-1.45%) |
May 22, 2015 | 0.3400 | 0.3500 | 0.3300 | 0.3450 | 293,875 | +0.02(+7.81%) |
May 21, 2015 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 88,750 | +0.01(+3.23%) |
May 20, 2015 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 81,331 | -0.02(-4.62%) |
May 19, 2015 | 0.3150 | 0.3350 | 0.3150 | 0.3250 | 328,895 | +0.01(+3.17%) |
May 15, 2015 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+1.61%) | |
May 14, 2015 | 0.2950 | 0.3100 | 0.2900 | 0.3100 | 144,680 | +0.03(+8.77%) |
May 13, 2015 | 0.3000 | 0.3050 | 0.2850 | 0.2850 | 36,600 | -0.01(-3.39%) |
May 12, 2015 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 334,200 | +0.01(+1.72%) |
May 11, 2015 | 0.2850 | 0.3100 | 0.2800 | 0.2900 | 216,583 | +0.01(+1.75%) |
May 08, 2015 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 24,500 | +0.01(+5.56%) |
May 07, 2015 | 0.2700 | 0.2850 | 0.2700 | 0.2700 | 12,637 | +0.00(+0.00%) |
May 06, 2015 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 89,814 | +0.00(+0.00%) |
May 05, 2015 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 207,000 | -0.02(-6.90%) |
May 04, 2015 | 0.2950 | 0.3000 | 0.2800 | 0.2900 | 43,344 | +0.01(+1.75%) |