Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 16.11 | 16.11 | 16.11 | 0 | -0.17(-1.05%) | |
Jul 30, 2015 | 16.28 | 16.29 | 16.28 | 16.28 | 0 | +0.00(+0.00%) |
Jul 29, 2015 | 16.28 | 16.29 | 16.28 | 16.28 | 0 | -0.00(-0.01%) |
Jul 28, 2015 | 16.27 | 16.29 | 16.27 | 16.28 | 0 | -0.01(-0.07%) |
Jul 27, 2015 | 16.30 | 16.30 | 16.29 | 16.30 | 0 | +0.04(+0.24%) |
Jul 26, 2015 | 16.26 | 16.26 | 16.25 | 16.26 | 0 | -0.01(-0.05%) |
Jul 24, 2015 | 16.26 | 16.26 | 16.26 | 0 | +0.05(+0.31%) | |
Jul 23, 2015 | 16.22 | 16.22 | 16.21 | 16.21 | 0 | +0.11(+0.67%) |
Jul 22, 2015 | 16.10 | 16.11 | 16.10 | 16.11 | 0 | +0.09(+0.59%) |
Jul 21, 2015 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.03%) |
Jul 20, 2015 | 16.01 | 16.01 | 16.00 | 16.01 | 0 | +0.08(+0.51%) |
Jul 19, 2015 | 15.92 | 15.93 | 15.92 | 15.93 | 0 | -0.00(-0.00%) |
Jul 17, 2015 | 15.93 | 15.93 | 15.93 | 0 | +0.08(+0.53%) | |
Jul 16, 2015 | 15.84 | 15.85 | 15.84 | 15.84 | 0 | +0.05(+0.30%) |
Jul 15, 2015 | 15.80 | 15.80 | 15.79 | 15.80 | 0 | +0.13(+0.82%) |
Jul 14, 2015 | 15.66 | 15.67 | 15.66 | 15.67 | 0 | -0.05(-0.31%) |
Jul 13, 2015 | 15.71 | 15.72 | 15.71 | 15.72 | 0 | -0.04(-0.23%) |
Jul 12, 2015 | 15.76 | 15.76 | 15.75 | 15.75 | 0 | +0.03(+0.21%) |
Jul 10, 2015 | 15.72 | 15.72 | 15.72 | 0 | -0.09(-0.55%) | |
Jul 09, 2015 | 15.82 | 15.82 | 15.80 | 15.81 | 0 | -0.04(-0.25%) |
Jul 08, 2015 | 15.85 | 15.85 | 15.84 | 15.85 | 0 | +0.03(+0.19%) |
Jul 07, 2015 | 15.80 | 15.82 | 15.80 | 15.82 | 0 | +0.10(+0.63%) |
Jul 06, 2015 | 15.71 | 15.73 | 15.71 | 15.72 | 0 | -0.06(-0.36%) |
Jul 05, 2015 | 15.79 | 15.79 | 15.77 | 15.78 | 0 | +0.04(+0.25%) |
Jul 03, 2015 | 15.74 | 15.74 | 15.74 | 0 | +0.07(+0.47%) | |
Jul 02, 2015 | 15.66 | 15.67 | 15.66 | 15.66 | 0 | -0.11(-0.69%) |
Jul 01, 2015 | 15.78 | 15.78 | 15.77 | 15.77 | 0 | +0.05(+0.33%) |
Jun 30, 2015 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.04(+0.24%) |
Jun 29, 2015 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.03(+0.17%) |
Jun 28, 2015 | 15.66 | 15.66 | 15.65 | 15.66 | 0 | +0.10(+0.64%) |
Jun 26, 2015 | 15.56 | 15.56 | 15.56 | 0 | +0.07(+0.43%) | |
Jun 25, 2015 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.02(-0.10%) |
Jun 24, 2015 | 15.50 | 15.51 | 15.50 | 15.51 | 0 | +0.10(+0.68%) |
Jun 23, 2015 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.06(+0.37%) |
Jun 22, 2015 | 15.34 | 15.35 | 15.34 | 15.34 | 0 | -0.00(-0.01%) |
Jun 21, 2015 | 15.35 | 15.35 | 15.34 | 15.35 | 0 | -0.00(-0.01%) |
Jun 19, 2015 | 15.35 | 15.35 | 15.35 | 0 | +0.01(+0.09%) | |
Jun 18, 2015 | 15.33 | 15.34 | 15.33 | 15.33 | 0 | +0.08(+0.50%) |
Jun 17, 2015 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | -0.13(-0.87%) |
Jun 16, 2015 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.05(-0.29%) |
Jun 15, 2015 | 15.43 | 15.44 | 15.43 | 15.44 | 0 | +0.02(+0.15%) |
Jun 14, 2015 | 15.41 | 15.42 | 15.40 | 15.41 | 0 | +0.01(+0.06%) |
Jun 12, 2015 | 15.40 | 15.40 | 15.40 | 0 | +0.04(+0.25%) | |
Jun 11, 2015 | 15.37 | 15.37 | 15.36 | 15.36 | 0 | -0.10(-0.67%) |
Jun 10, 2015 | 15.46 | 15.47 | 15.46 | 15.47 | 0 | -0.11(-0.71%) |
Jun 09, 2015 | 15.58 | 15.58 | 15.57 | 15.58 | 0 | -0.06(-0.37%) |
Jun 08, 2015 | 15.63 | 15.64 | 15.63 | 15.64 | 0 | -0.08(-0.50%) |
Jun 07, 2015 | 15.71 | 15.72 | 15.71 | 15.71 | 0 | +0.00(+0.02%) |
Jun 05, 2015 | 15.71 | 15.71 | 15.71 | 0 | +0.16(+1.06%) | |
Jun 04, 2015 | 15.55 | 15.55 | 15.54 | 15.55 | 0 | +0.02(+0.12%) |
Jun 03, 2015 | 15.53 | 15.53 | 15.52 | 15.53 | 0 | +0.09(+0.57%) |
Jun 02, 2015 | 15.44 | 15.44 | 15.43 | 15.44 | 0 | -0.04(-0.29%) |
Jun 01, 2015 | 15.48 | 15.49 | 15.48 | 15.48 | 0 | +0.08(+0.54%) |
May 31, 2015 | 15.40 | 15.40 | 15.39 | 15.40 | 0 | +0.02(+0.14%) |
May 29, 2015 | 15.38 | 15.38 | 15.38 | 0 | +0.06(+0.39%) | |
May 28, 2015 | 15.31 | 15.32 | 15.31 | 15.32 | 0 | +0.02(+0.14%) |
May 27, 2015 | 15.29 | 15.30 | 15.28 | 15.30 | 0 | +0.01(+0.05%) |
May 26, 2015 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.03(+0.18%) |
May 25, 2015 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.01(-0.06%) |
May 24, 2015 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.01(+0.07%) |
May 22, 2015 | 15.26 | 15.26 | 15.26 | 0 | +0.03(+0.22%) | |
May 21, 2015 | 15.23 | 15.23 | 15.22 | 15.23 | 0 | +0.04(+0.24%) |
May 20, 2015 | 15.19 | 15.19 | 15.18 | 15.19 | 0 | -0.01(-0.10%) |
May 19, 2015 | 15.20 | 15.21 | 15.20 | 15.20 | 0 | +0.10(+0.64%) |
May 18, 2015 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.09(+0.60%) |
May 17, 2015 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.01(+0.07%) |
May 15, 2015 | 15.01 | 15.01 | 15.01 | 0 | -0.09(-0.58%) | |
May 14, 2015 | 15.09 | 15.10 | 15.09 | 15.09 | 0 | -0.17(-1.14%) |
May 13, 2015 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.06(-0.39%) |
May 12, 2015 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.02(-0.13%) |
May 11, 2015 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.22(+1.44%) |
May 10, 2015 | 15.13 | 15.14 | 15.12 | 15.13 | 0 | +0.01(+0.06%) |
May 08, 2015 | 15.12 | 15.12 | 15.12 | 0 | -0.19(-1.26%) | |
May 07, 2015 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.04(-0.29%) |
May 06, 2015 | 15.37 | 15.37 | 15.36 | 15.36 | 0 | +0.00(+0.00%) |
May 05, 2015 | 15.36 | 15.36 | 15.35 | 15.36 | 0 | -0.10(-0.67%) |
May 04, 2015 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.11(-0.68%) |
May 03, 2015 | 15.55 | 15.57 | 15.54 | 15.57 | 0 | +0.00(+0.00%) |