Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.85	23.46	22.85	23.13	174,993	+0.35(+1.56%)
Jul 30, 2015	22.64	22.89	22.50	22.77	131,105	+0.02(+0.09%)
Jul 29, 2015	22.24	22.82	22.24	22.75	117,708	+0.48(+2.17%)
Jul 28, 2015	22.38	22.48	22.04	22.27	202,009	+0.02(+0.09%)
Jul 27, 2015	22.90	22.90	22.21	22.25	124,674	-0.79(-3.42%)
Jul 24, 2015	23.51	23.51	23.01	23.04	283,189	-0.55(-2.34%)
Jul 23, 2015	23.77	23.92	23.55	23.59	211,861	-0.07(-0.29%)
Jul 22, 2015	23.62	23.78	23.38	23.66	147,807	+0.01(+0.04%)
Jul 21, 2015	23.66	23.84	23.54	23.65	246,368	-0.08(-0.33%)
Jul 20, 2015	23.91	23.96	23.61	23.73	261,332	-0.26(-1.07%)
Jul 17, 2015	24.12	24.12	23.84	23.98	241,634	-0.05(-0.20%)
Jul 16, 2015	23.97	24.25	23.87	24.03	230,735	+0.28(+1.16%)
Jul 15, 2015	24.26	24.34	23.74	23.76	266,874	-0.57(-2.35%)
Jul 14, 2015	24.16	24.37	23.95	24.33	260,749	+0.17(+0.69%)
Jul 13, 2015	23.88	24.22	23.79	24.16	372,385	+0.38(+1.61%)
Jul 10, 2015	23.84	23.96	23.62	23.78	372,211	+0.16(+0.67%)
Jul 09, 2015	24.14	24.29	23.53	23.62	506,343	-0.42(-1.76%)
Jul 08, 2015	24.06	24.40	23.86	24.04	432,180	-0.32(-1.29%)
Jul 07, 2015	24.62	24.67	24.32	24.36	449,310	-0.19(-0.76%)
Jul 06, 2015	24.19	24.60	23.99	24.54	417,533	-0.04(-0.16%)
Jul 02, 2015	24.50	24.58	24.58	24.58	743,310	+0.03(+0.12%)
Jul 01, 2015	24.59	24.95	23.10	24.55	996,769	+1.34(+5.78%)
Jun 30, 2015	23.13	23.32	22.91	23.21	669,365	+0.15(+0.65%)
Jun 29, 2015	23.38	23.67	23.04	23.06	878,236	-0.44(-1.87%)
Jun 26, 2015	23.63	23.85	23.42	23.50	1,843,591	-0.12(-0.50%)
Jun 25, 2015	23.97	23.97	23.48	23.62	355,675	-0.31(-1.31%)
Jun 24, 2015	24.16	24.43	23.89	23.93	265,523	-0.24(-1.01%)
Jun 23, 2015	24.04	24.30	23.87	24.18	187,068	+0.22(+0.92%)
Jun 22, 2015	24.04	24.17	23.85	23.96	190,109	-0.10(-0.42%)
Jun 19, 2015	24.00	24.14	23.77	24.06	393,329	+0.13(+0.52%)
Jun 18, 2015	23.78	23.99	23.52	23.93	249,315	+0.24(+1.03%)
Jun 17, 2015	23.79	23.92	23.53	23.69	227,441	+0.05(+0.23%)
Jun 16, 2015	23.13	23.66	22.95	23.63	1,917,021	+0.51(+2.20%)
Jun 15, 2015	23.31	23.41	23.04	23.12	153,614	-0.40(-1.70%)
Jun 12, 2015	23.51	23.59	23.34	23.52	110,509	+0.02(+0.10%)
Jun 11, 2015	23.41	23.52	23.20	23.50	89,196	+0.10(+0.44%)
Jun 10, 2015	23.23	23.49	23.18	23.40	162,344	+0.22(+0.95%)
Jun 09, 2015	23.28	23.28	23.11	23.18	139,363	-0.04(-0.17%)
Jun 08, 2015	23.18	23.25	22.94	23.22	465,086	-0.07(-0.30%)
Jun 05, 2015	23.19	23.30	22.83	23.29	142,376	+0.10(+0.44%)
Jun 04, 2015	23.17	23.32	22.90	23.19	313,523	-0.13(-0.54%)
Jun 03, 2015	23.16	23.39	23.05	23.31	149,050	+0.24(+1.05%)
Jun 02, 2015	22.90	23.35	22.72	23.07	162,606	+0.02(+0.07%)
Jun 01, 2015	22.76	23.09	22.43	23.05	241,558	+0.39(+1.73%)
May 29, 2015	22.67	22.82	22.44	22.66	250,715	+0.03(+0.14%)
May 28, 2015	22.74	22.77	22.35	22.63	176,320	-0.16(-0.69%)
May 27, 2015	22.72	22.83	22.41	22.79	274,827	+0.05(+0.24%)
May 26, 2015	22.87	22.98	22.39	22.73	261,496	-0.28(-1.23%)
May 22, 2015	23.53	23.01	23.01	23.01	311,419	-0.58(-2.46%)
May 21, 2015	23.26	23.71	23.26	23.60	224,907	+0.38(+1.62%)
May 20, 2015	23.06	23.37	22.96	23.22	180,404	+0.20(+0.89%)
May 19, 2015	22.98	23.10	22.67	23.01	169,211	-0.06(-0.27%)
May 18, 2015	22.72	23.12	22.61	23.08	183,502	+0.37(+1.62%)
May 15, 2015	22.97	22.97	22.48	22.71	167,874	-0.24(-1.03%)
May 14, 2015	22.79	23.12	22.72	22.94	140,698	+0.27(+1.18%)
May 13, 2015	22.69	22.86	22.36	22.68	112,285	+0.14(+0.63%)
May 12, 2015	22.18	22.54	21.76	22.54	233,976	+0.31(+1.41%)
May 11, 2015	22.12	22.45	22.12	22.22	204,010	+0.13(+0.57%)
May 08, 2015	22.13	22.17	21.96	22.10	323,777	+0.11(+0.50%)
May 07, 2015	22.08	22.10	21.82	21.99	233,829	-0.20(-0.88%)
May 06, 2015	22.16	22.21	21.78	22.18	181,107	+0.12(+0.53%)
May 05, 2015	22.11	22.33	22.00	22.07	345,052	-0.08(-0.35%)
May 04, 2015	22.00	22.32	21.87	22.14	499,294	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.