Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | -0.17(-0.86%) |
Jul 29, 2015 | 19.66 | 19.67 | 19.66 | 19.67 | 63 | +0.32(+1.65%) |
Jul 28, 2015 | 19.45 | 19.45 | 19.35 | 19.35 | 1,900 | -0.00(-0.02%) |
Jul 27, 2015 | 19.35 | 19.35 | 19.35 | 19.35 | 284 | +0.37(+1.97%) |
Jul 24, 2015 | 18.98 | 18.98 | 18.98 | 18.98 | 100 | -0.51(-2.62%) |
Jul 20, 2015 | 19.43 | 19.49 | 19.49 | 19.49 | 1,800 | -0.56(-2.79%) |
Jul 16, 2015 | 20.04 | 20.05 | 20.04 | 20.05 | 20 | -0.44(-2.15%) |
Jul 10, 2015 | 20.50 | 20.49 | 20.49 | 20.49 | 300 | +0.11(+0.54%) |
Jul 09, 2015 | 20.38 | 20.38 | 20.38 | 20.38 | 203 | +0.28(+1.39%) |
Jul 08, 2015 | 20.00 | 20.10 | 19.97 | 20.10 | 2,274 | +0.23(+1.16%) |
Jul 07, 2015 | 19.90 | 19.90 | 19.43 | 19.87 | 5,500 | -1.11(-5.29%) |
Jul 06, 2015 | 20.79 | 20.98 | 20.79 | 20.98 | 1,701 | +0.25(+1.21%) |
Jul 01, 2015 | 20.75 | 20.73 | 20.73 | 20.73 | 2,900 | -0.04(-0.19%) |
Jun 30, 2015 | 20.51 | 20.95 | 20.51 | 20.77 | 3,972 | -0.24(-1.14%) |
Jun 24, 2015 | 21.01 | 21.01 | 21.01 | 21.01 | 400 | +0.04(+0.20%) |
Jun 23, 2015 | 20.97 | 20.97 | 20.97 | 20.97 | 400 | -0.62(-2.88%) |
Jun 22, 2015 | 21.50 | 21.59 | 21.50 | 21.59 | 7,701 | +0.20(+0.94%) |
Jun 19, 2015 | 21.35 | 21.39 | 21.20 | 21.39 | 1,500 | -0.34(-1.56%) |
Jun 18, 2015 | 21.74 | 21.74 | 21.73 | 21.73 | 300 | +0.16(+0.74%) |
Jun 17, 2015 | 21.28 | 21.63 | 21.28 | 21.57 | 9,301 | +0.12(+0.56%) |
Jun 15, 2015 | 21.42 | 21.45 | 21.45 | 21.45 | 900 | +0.23(+1.09%) |
Jun 11, 2015 | 21.11 | 21.22 | 21.22 | 21.22 | 400 | -0.16(-0.76%) |
Jun 10, 2015 | 21.38 | 21.38 | 21.38 | 21.38 | 200 | +0.07(+0.33%) |
Jun 09, 2015 | 21.31 | 21.31 | 21.31 | 21.31 | 381 | +0.12(+0.57%) |
Jun 08, 2015 | 21.37 | 21.37 | 21.19 | 21.19 | 2,200 | -0.16(-0.75%) |
Jun 05, 2015 | 21.32 | 21.44 | 21.49 | 21.35 | 1,800 | -0.14(-0.65%) |
Jun 04, 2015 | 21.67 | 21.67 | 21.49 | 21.49 | 9,100 | -0.53(-2.41%) |
Jun 03, 2015 | 22.11 | 22.11 | 22.02 | 22.02 | 1,400 | -0.43(-1.91%) |
Jun 02, 2015 | 22.31 | 22.45 | 22.31 | 22.45 | 2,700 | -0.03(-0.13%) |
Jun 01, 2015 | 22.75 | 22.91 | 22.48 | 22.48 | 22,601 | +0.16(+0.72%) |
May 29, 2015 | 22.32 | 22.36 | 22.32 | 22.32 | 24,500 | +0.07(+0.31%) |
May 28, 2015 | 22.21 | 22.28 | 22.09 | 22.25 | 139,600 | -0.04(-0.18%) |
May 27, 2015 | 22.25 | 22.29 | 22.21 | 22.29 | 45,700 | -0.06(-0.27%) |
May 26, 2015 | 22.46 | 22.56 | 22.35 | 22.35 | 4,925 | -0.45(-1.97%) |
May 22, 2015 | 22.81 | 22.80 | 22.80 | 22.80 | 8,700 | -0.05(-0.22%) |
May 21, 2015 | 22.83 | 22.97 | 22.83 | 22.85 | 8,600 | -0.17(-0.74%) |
May 20, 2015 | 23.02 | 23.02 | 23.02 | 23.02 | 300 | +0.29(+1.28%) |
May 19, 2015 | 23.33 | 23.33 | 22.68 | 22.73 | 1,056 | -0.37(-1.60%) |
May 15, 2015 | 23.26 | 23.26 | 23.10 | 23.10 | 10 | -0.25(-1.07%) |
May 14, 2015 | 23.38 | 23.38 | 23.35 | 23.35 | 500 | +1.26(+5.70%) |
May 12, 2015 | 22.09 | 22.09 | 22.09 | 22.09 | 200 | +0.01(+0.05%) |
May 05, 2015 | 21.96 | 22.08 | 22.08 | 22.08 | 200 | +0.80(+3.76%) |