Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	62.05	62.25	61.70	61.88	602,388	+0.03(+0.04%)
Jul 30, 2015	61.44	61.97	61.09	61.86	1,500,569	-0.39(-0.62%)
Jul 29, 2015	61.94	62.66	61.86	62.24	1,029,635	-0.15(-0.24%)
Jul 28, 2015	61.78	62.50	61.67	62.39	2,630,692	+0.49(+0.79%)
Jul 27, 2015	62.59	62.62	61.80	61.90	2,106,756	-0.64(-1.02%)
Jul 24, 2015	63.47	63.58	62.37	62.54	2,995,297	-0.85(-1.35%)
Jul 23, 2015	63.30	63.67	63.10	63.39	1,410,590	+0.74(+1.19%)
Jul 22, 2015	62.92	63.24	62.49	62.65	2,538,415	-0.21(-0.33%)
Jul 21, 2015	64.34	64.52	62.09	62.86	4,176,274	-1.43(-2.23%)
Jul 20, 2015	64.79	64.83	64.15	64.29	1,710,961	+0.25(+0.39%)
Jul 17, 2015	64.48	64.50	63.82	64.04	874,433	-0.37(-0.58%)
Jul 16, 2015	64.49	64.62	64.27	64.41	1,107,289	+0.39(+0.61%)
Jul 15, 2015	63.57	64.55	63.35	64.02	2,105,277	+0.81(+1.28%)
Jul 14, 2015	63.12	63.45	63.00	63.21	945,054	+0.53(+0.84%)
Jul 13, 2015	62.88	63.08	62.61	62.69	1,165,583	+0.28(+0.46%)
Jul 10, 2015	62.89	62.92	62.22	62.40	1,732,254	+2.12(+3.52%)
Jul 09, 2015	60.58	60.91	60.23	60.28	1,160,924	+1.15(+1.94%)
Jul 08, 2015	59.36	59.74	58.96	59.13	1,106,219	-0.31(-0.52%)
Jul 07, 2015	58.60	59.63	57.87	59.44	2,753,588	+0.50(+0.85%)
Jul 06, 2015	58.55	59.45	58.48	58.94	1,967,350	-1.47(-2.43%)
Jul 02, 2015	60.76	60.41	60.41	60.41	774,235	-0.35(-0.58%)
Jul 01, 2015	61.13	61.30	60.59	60.76	1,444,555	+0.12(+0.20%)
Jun 30, 2015	61.24	61.26	60.14	60.64	1,760,843	-0.39(-0.64%)
Jun 29, 2015	61.97	62.17	60.89	61.03	1,462,579	-1.98(-3.14%)
Jun 26, 2015	63.63	63.68	62.75	63.00	705,132	-0.46(-0.72%)
Jun 25, 2015	63.75	63.83	63.20	63.46	791,336	-0.01(-0.01%)
Jun 24, 2015	63.82	64.00	63.38	63.47	790,873	-0.84(-1.30%)
Jun 23, 2015	64.65	64.70	64.26	64.31	649,369	-0.28(-0.44%)
Jun 22, 2015	64.48	65.25	64.35	64.59	1,474,645	+1.86(+2.96%)
Jun 19, 2015	62.78	62.90	62.47	62.74	984,149	-0.52(-0.82%)
Jun 18, 2015	62.66	63.96	62.57	63.26	1,452,238	+0.32(+0.51%)
Jun 17, 2015	62.93	63.20	62.38	62.94	932,824	-0.06(-0.10%)
Jun 16, 2015	62.30	63.18	62.20	63.00	800,108	+0.42(+0.68%)
Jun 15, 2015	62.21	62.82	62.11	62.57	770,936	-0.93(-1.47%)
Jun 12, 2015	63.39	63.82	62.98	63.51	739,606	-0.56(-0.88%)
Jun 11, 2015	64.29	64.52	63.72	64.07	680,657	+0.09(+0.15%)
Jun 10, 2015	63.54	64.22	63.18	63.97	750,438	+1.17(+1.87%)
Jun 09, 2015	62.83	63.05	62.42	62.80	836,294	-0.60(-0.94%)
Jun 08, 2015	63.57	63.68	63.12	63.39	849,331	-0.19(-0.30%)
Jun 05, 2015	63.57	64.02	63.20	63.58	943,849	-1.04(-1.60%)
Jun 04, 2015	64.93	65.72	64.48	64.62	681,052	-0.71(-1.08%)
Jun 03, 2015	64.94	65.59	64.91	65.33	915,106	+0.85(+1.31%)
Jun 02, 2015	64.44	64.84	64.23	64.48	811,234	+0.71(+1.11%)
Jun 01, 2015	63.96	64.04	63.27	63.77	550,793	-0.03(-0.05%)
May 29, 2015	64.12	64.29	63.68	63.81	1,005,693	-0.31(-0.48%)
May 28, 2015	64.38	64.42	63.77	64.12	952,721	+0.06(+0.09%)
May 27, 2015	63.26	64.14	63.14	64.06	1,329,892	+0.60(+0.94%)
May 26, 2015	63.96	64.01	63.06	63.46	1,033,089	-1.04(-1.62%)
May 22, 2015	64.87	64.51	64.51	64.51	570,861	-0.94(-1.44%)
May 21, 2015	65.17	65.60	65.11	65.45	727,313	+0.09(+0.13%)
May 20, 2015	65.04	65.50	64.94	65.36	751,308	+0.09(+0.13%)
May 19, 2015	65.10	65.46	65.00	65.28	644,747	-0.03(-0.04%)
May 18, 2015	65.40	65.66	65.13	65.30	981,745	+0.02(+0.03%)
May 15, 2015	65.33	65.50	65.05	65.28	1,021,683	-0.37(-0.57%)
May 14, 2015	65.10	65.73	64.93	65.66	1,541,144	+1.32(+2.05%)
May 13, 2015	64.76	65.13	64.25	64.34	935,290	+0.38(+0.60%)
May 12, 2015	63.91	64.24	63.65	63.96	1,253,320	-0.19(-0.29%)
May 11, 2015	64.18	64.47	64.08	64.14	911,111	-0.44(-0.68%)
May 08, 2015	64.31	64.88	64.28	64.59	613,194	+0.59(+0.93%)
May 07, 2015	63.80	64.48	63.70	63.99	1,511,979	+0.50(+0.79%)
May 06, 2015	63.79	64.06	63.26	63.49	1,698,995	+0.21(+0.34%)
May 05, 2015	63.97	64.02	63.10	63.28	1,618,908	-1.48(-2.28%)
May 04, 2015	64.99	65.13	64.76	64.76	1,693,804	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.