Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invitae Corp
(NY:
NVTA
)
0.0891
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
10.92
10.92
10.12
10.21
147,134
-0.67(-6.16%)
Aug 28, 2015
9.860
11.68
9.460
10.88
255,647
+1.44(+15.25%)
Aug 27, 2015
9.200
9.460
8.890
9.440
114,360
+0.29(+3.17%)
Aug 26, 2015
8.920
9.175
8.500
9.150
112,106
+0.38(+4.33%)
Aug 25, 2015
8.800
8.930
8.440
8.770
213,653
+0.18(+2.10%)
Aug 24, 2015
8.000
8.680
8.000
8.590
224,752
+0.03(+0.35%)
Aug 21, 2015
8.220
8.710
8.020
8.560
283,350
+0.04(+0.47%)
Aug 20, 2015
8.840
8.890
8.350
8.520
135,485
-0.36(-4.05%)
Aug 19, 2015
8.460
9.000
8.360
8.880
187,502
+0.35(+4.10%)
Aug 18, 2015
8.840
9.090
8.480
8.530
199,857
-0.28(-3.18%)
Aug 17, 2015
8.600
9.440
8.430
8.810
137,866
+0.11(+1.26%)
Aug 14, 2015
8.970
9.188
8.555
8.700
319,326
-0.14(-1.58%)
Aug 13, 2015
8.930
9.205
8.740
8.840
361,946
-0.16(-1.78%)
Aug 12, 2015
8.790
9.320
8.450
9.000
472,494
+0.02(+0.22%)
Aug 11, 2015
8.880
9.410
8.610
8.980
341,310
-0.47(-4.97%)
Aug 10, 2015
10.08
10.24
9.320
9.450
286,031
-0.61(-6.06%)
Aug 07, 2015
8.110
10.55
8.110
10.06
278,913
+1.09(+12.15%)
Aug 06, 2015
9.520
9.910
8.490
8.970
284,343
-0.64(-6.66%)
Aug 05, 2015
9.830
10.01
9.510
9.610
88,597
-0.29(-2.93%)
Aug 04, 2015
9.850
10.18
9.540
9.900
63,044
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.