Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.322	5.538	5.298	5.460	31,836	+0.01(+0.22%)
Aug 28, 2015	5.286	5.478	5.286	5.448	22,878	+0.13(+2.48%)
Aug 27, 2015	5.310	5.340	5.250	5.316	24,081	+0.03(+0.57%)
Aug 26, 2015	5.424	5.424	5.191	5.286	25,853	-0.02(-0.34%)
Aug 25, 2015	5.454	5.454	5.238	5.304	30,782	-0.01(-0.23%)
Aug 24, 2015	5.406	5.508	5.089	5.316	41,930	-0.11(-1.99%)
Aug 21, 2015	4.879	5.532	4.879	5.424	65,468	+0.24(+4.62%)
Aug 20, 2015	4.592	5.316	4.592	5.185	19,140	-0.11(-2.04%)
Aug 19, 2015	5.143	5.382	5.116	5.292	22,833	+0.00(+0.00%)
Aug 18, 2015	5.209	5.394	5.060	5.292	26,932	+0.14(+2.79%)
Aug 17, 2015	5.203	5.274	5.119	5.149	17,406	-0.22(-4.12%)
Aug 14, 2015	5.173	5.406	5.173	5.370	16,897	+0.22(+4.18%)
Aug 13, 2015	5.358	5.358	5.083	5.155	24,305	-0.20(-3.69%)
Aug 12, 2015	5.053	5.370	5.035	5.352	20,561	+0.20(+3.95%)
Aug 11, 2015	5.107	5.197	5.107	5.149	23,180	+0.02(+0.35%)
Aug 10, 2015	5.185	5.209	5.080	5.131	27,520	-0.06(-1.15%)
Aug 07, 2015	5.071	5.244	4.970	5.191	27,864	+0.06(+1.17%)
Aug 06, 2015	5.310	5.337	5.083	5.131	23,251	-0.21(-3.92%)
Aug 05, 2015	4.580	5.388	4.550	5.340	117,012	+1.17(+28.16%)
Aug 04, 2015	4.017	4.209	3.999	4.167	16,359	+0.14(+3.42%)
Aug 03, 2015	4.077	4.077	3.999	4.029	27,455	-0.05(-1.32%)
Jul 31, 2015	4.257	4.322	4.053	4.083	58,087	-0.04(-1.02%)
Jul 30, 2015	4.095	4.167	4.071	4.125	20,974	+0.04(+1.03%)
Jul 29, 2015	4.131	4.167	4.077	4.083	27,587	-0.05(-1.16%)
Jul 28, 2015	4.275	4.275	4.131	4.131	21,959	-0.11(-2.54%)
Jul 27, 2015	4.382	4.382	4.221	4.239	15,559	+0.03(+0.71%)
Jul 24, 2015	4.299	4.334	4.203	4.209	42,565	-0.07(-1.68%)
Jul 23, 2015	4.496	4.524	4.275	4.281	75,455	-0.21(-4.67%)
Jul 22, 2015	4.707	4.707	4.454	4.490	13,670	-0.03(-0.66%)
Jul 21, 2015	4.706	4.706	4.508	4.520	40,315	-0.12(-2.58%)
Jul 20, 2015	4.724	4.766	4.640	4.640	15,211	-0.16(-3.37%)
Jul 17, 2015	4.777	4.837	4.760	4.801	25,484	+0.02(+0.38%)
Jul 16, 2015	4.999	4.999	4.760	4.783	28,115	-0.17(-3.39%)
Jul 15, 2015	4.939	5.101	4.867	4.951	32,145	-0.14(-2.71%)
Jul 14, 2015	5.047	5.209	5.023	5.089	24,234	+0.01(+0.12%)
Jul 13, 2015	4.921	5.131	4.915	5.083	11,430	+0.09(+1.80%)
Jul 10, 2015	4.867	5.005	4.813	4.993	13,603	+0.17(+3.60%)
Jul 09, 2015	4.975	4.975	4.789	4.819	34,183	-0.08(-1.71%)
Jul 08, 2015	4.885	4.939	4.837	4.903	24,032	-0.03(-0.61%)
Jul 07, 2015	4.969	4.969	4.801	4.933	14,324	+0.01(+0.12%)
Jul 06, 2015	5.023	5.047	4.843	4.927	22,559	-0.11(-2.14%)
Jul 02, 2015	5.125	5.035	5.035	5.035	46,435	-0.07(-1.29%)
Jul 01, 2015	5.197	5.226	4.975	5.101	30,959	-0.07(-1.39%)
Jun 30, 2015	5.119	5.250	5.119	5.173	23,341	-0.08(-1.48%)
Jun 29, 2015	5.364	5.442	5.185	5.250	53,905	-0.13(-2.45%)
Jun 26, 2015	5.346	5.424	5.250	5.382	107,900	+0.07(+1.24%)
Jun 25, 2015	5.167	5.496	5.149	5.316	157,588	+0.17(+3.26%)
Jun 24, 2015	4.909	5.167	4.849	5.149	247,478	+0.25(+5.13%)
Jun 23, 2015	4.909	4.909	4.771	4.897	28,288	+0.00(+0.00%)
Jun 22, 2015	4.945	4.951	4.861	4.897	23,601	-0.01(-0.12%)
Jun 19, 2015	4.915	5.023	4.840	4.903	50,317	-0.02(-0.49%)
Jun 18, 2015	4.825	4.927	4.825	4.927	56,419	+0.14(+2.88%)
Jun 17, 2015	4.819	5.089	4.783	4.789	45,436	-0.11(-2.32%)
Jun 16, 2015	4.939	4.963	4.877	4.903	20,459	-0.07(-1.44%)
Jun 15, 2015	5.065	5.131	4.927	4.975	59,253	-0.16(-3.03%)
Jun 12, 2015	5.107	5.173	5.059	5.131	13,559	+0.03(+0.59%)
Jun 11, 2015	4.969	5.179	4.969	5.101	22,290	+0.04(+0.71%)
Jun 10, 2015	4.981	5.143	4.879	5.065	70,945	+0.09(+1.81%)
Jun 09, 2015	5.089	5.149	4.957	4.975	19,063	-0.18(-3.48%)
Jun 08, 2015	5.059	5.191	4.939	5.155	63,935	+0.07(+1.29%)
Jun 05, 2015	5.035	5.125	4.879	5.089	24,164	+0.07(+1.31%)
Jun 04, 2015	4.963	5.029	4.957	5.023	35,797	+0.03(+0.60%)
Jun 03, 2015	4.783	5.107	4.783	4.993	35,633	+0.21(+4.38%)
Jun 02, 2015	4.873	4.873	4.777	4.783	64,182	+0.00(+0.00%)
Jun 01, 2015	5.011	5.011	4.748	4.783	62,368	-0.22(-4.31%)
May 29, 2015	5.089	5.095	4.975	4.999	44,629	-0.08(-1.53%)
May 28, 2015	5.101	5.161	5.059	5.077	46,600	-0.04(-0.82%)
May 27, 2015	5.107	5.155	5.071	5.119	45,636	+0.07(+1.30%)
May 26, 2015	5.304	5.304	4.861	5.053	107,324	-0.25(-4.74%)
May 22, 2015	5.388	5.304	5.304	5.304	42,760	-0.10(-1.88%)
May 21, 2015	5.448	5.628	5.388	5.406	20,458	-0.11(-1.95%)
May 20, 2015	5.568	5.622	5.388	5.514	38,053	+0.00(+0.00%)
May 19, 2015	5.592	5.628	5.406	5.514	35,451	-0.03(-0.54%)
May 18, 2015	5.777	5.849	5.310	5.544	68,650	-0.26(-4.44%)
May 15, 2015	5.933	5.951	5.783	5.801	18,457	-0.13(-2.22%)
May 14, 2015	6.023	6.023	5.903	5.933	14,199	-0.03(-0.50%)
May 13, 2015	5.963	6.017	5.942	5.963	30,953	+0.04(+0.61%)
May 12, 2015	6.023	6.089	5.927	5.927	31,524	-0.17(-2.85%)
May 11, 2015	6.059	6.190	6.041	6.101	22,975	+0.05(+0.79%)
May 08, 2015	6.178	6.202	5.993	6.053	35,750	-0.03(-0.49%)
May 07, 2015	6.011	6.089	6.005	6.083	19,334	+0.07(+1.20%)
May 06, 2015	6.113	6.119	5.927	6.011	108,784	-0.26(-4.20%)
May 05, 2015	6.286	6.376	6.226	6.274	54,897	+0.04(+0.58%)
May 04, 2015	6.394	6.478	6.226	6.238	25,788	-0.12(-1.88%)
May 01, 2015	6.286	6.454	6.268	6.358	27,001	+0.10(+1.63%)
Apr 30, 2015	6.346	6.400	6.226	6.256	60,127	-0.11(-1.79%)
Apr 29, 2015	6.568	6.568	6.370	6.370	18,766	-0.04(-0.56%)
Apr 28, 2015	6.771	6.771	6.358	6.406	24,841	-0.03(-0.47%)
Apr 27, 2015	6.478	6.717	6.400	6.436	41,720	+0.04(+0.66%)
Apr 24, 2015	6.382	6.633	6.304	6.394	29,369	-0.17(-2.55%)
Apr 23, 2015	6.376	6.855	6.346	6.562	117,950	+0.21(+3.30%)
Apr 22, 2015	6.274	6.439	6.256	6.352	52,420	-0.03(-0.47%)
Apr 21, 2015	6.250	6.526	6.226	6.382	24,814	+0.03(+0.47%)
Apr 20, 2015	6.202	6.430	6.196	6.352	25,928	+0.17(+2.81%)
Apr 17, 2015	6.316	6.358	6.160	6.178	36,077	-0.22(-3.46%)
Apr 16, 2015	6.585	6.585	6.358	6.400	24,717	-0.25(-3.69%)
Apr 15, 2015	6.747	6.754	6.591	6.645	22,437	+0.04(+0.63%)
Apr 14, 2015	6.777	6.879	6.597	6.603	28,308	-0.37(-5.24%)
Apr 13, 2015	7.136	7.136	6.966	6.969	13,289	-0.16(-2.27%)
Apr 10, 2015	7.250	7.250	7.070	7.130	15,360	-0.05(-0.75%)
Apr 09, 2015	7.286	7.286	7.160	7.184	5,654	-0.14(-1.96%)
Apr 08, 2015	7.298	7.448	7.232	7.328	14,717	+0.05(+0.66%)
Apr 07, 2015	7.376	7.436	7.274	7.280	15,263	-0.14(-1.86%)
Apr 06, 2015	7.394	7.561	7.370	7.418	21,639	-0.03(-0.40%)
Apr 02, 2015	7.202	7.448	7.448	7.448	19,709	+0.20(+2.81%)
Apr 01, 2015	7.256	7.376	7.142	7.244	28,165	-0.07(-0.98%)
Mar 31, 2015	7.364	7.579	7.196	7.316	52,727	-0.04(-0.49%)
Mar 30, 2015	7.130	7.442	7.052	7.352	32,274	+0.29(+4.07%)
Mar 27, 2015	7.166	7.334	6.999	7.064	32,319	-0.07(-1.01%)
Mar 26, 2015	7.358	7.370	7.011	7.136	55,697	-0.28(-3.79%)
Mar 25, 2015	8.010	8.058	7.376	7.418	34,789	-0.47(-5.99%)
Mar 24, 2015	7.885	7.953	7.819	7.891	21,064	+0.01(+0.15%)
Mar 23, 2015	7.861	7.980	7.768	7.879	35,341	-0.01(-0.15%)
Mar 20, 2015	7.783	7.962	7.771	7.891	151,614	+0.11(+1.38%)
Mar 19, 2015	7.579	7.837	7.579	7.783	25,384	+0.00(+0.00%)
Mar 18, 2015	7.915	7.964	7.753	7.783	53,642	-0.19(-2.40%)
Mar 17, 2015	7.807	7.986	7.784	7.974	30,319	+0.09(+1.14%)
Mar 16, 2015	7.885	7.903	7.783	7.885	33,672	+0.06(+0.77%)
Mar 13, 2015	7.531	7.891	7.531	7.825	45,013	+0.29(+3.90%)
Mar 12, 2015	6.681	7.543	6.681	7.531	46,371	+0.95(+14.47%)
Mar 11, 2015	6.256	6.687	6.238	6.580	48,613	+0.31(+4.87%)
Mar 10, 2015	6.424	6.567	6.250	6.274	23,286	-0.10(-1.50%)
Mar 09, 2015	6.244	6.436	6.220	6.370	27,938	+0.17(+2.80%)
Mar 06, 2015	6.645	6.681	6.089	6.196	48,413	-0.29(-4.43%)
Mar 05, 2015	6.591	6.669	6.412	6.484	18,280	-0.08(-1.19%)
Mar 04, 2015	6.597	6.669	6.526	6.562	36,366	-0.11(-1.62%)
Mar 03, 2015	7.298	7.298	6.508	6.669	80,685	-0.46(-6.39%)
Mar 02, 2015	7.184	7.334	7.088	7.124	28,796	-0.08(-1.08%)
Feb 27, 2015	7.322	7.328	7.130	7.202	20,152	-0.11(-1.47%)
Feb 26, 2015	7.304	7.322	7.274	7.310	10,023	-0.01(-0.16%)
Feb 25, 2015	7.561	7.561	7.274	7.322	23,428	+0.05(+0.74%)
Feb 24, 2015	7.358	7.358	7.268	7.268	7,282	-0.08(-1.14%)
Feb 23, 2015	7.364	7.412	7.238	7.352	14,660	-0.04(-0.49%)
Feb 20, 2015	7.597	7.711	7.310	7.388	14,789	-0.18(-2.37%)
Feb 19, 2015	7.376	7.615	6.586	7.567	71,308	+0.19(+2.51%)
Feb 18, 2015	7.418	7.418	7.316	7.382	6,888	-0.03(-0.40%)
Feb 17, 2015	7.376	7.454	7.310	7.412	11,368	+0.01(+0.08%)
Feb 13, 2015	7.400	7.406	7.406	7.406	14,364	+0.05(+0.65%)
Feb 12, 2015	7.466	7.466	7.334	7.358	12,659	-0.01(-0.16%)
Feb 11, 2015	7.573	7.585	7.304	7.370	22,053	-0.26(-3.45%)
Feb 10, 2015	7.645	7.705	7.597	7.633	13,713	-0.02(-0.31%)
Feb 09, 2015	7.867	7.998	7.615	7.657	25,175	-0.28(-3.47%)
Feb 06, 2015	7.962	8.064	7.837	7.933	26,570	+0.01(+0.15%)
Feb 05, 2015	7.891	8.010	7.828	7.921	15,776	+0.11(+1.46%)
Feb 04, 2015	7.962	7.968	7.741	7.807	26,752	+0.04(+0.54%)
Feb 03, 2015	7.705	7.879	7.705	7.765	21,286	+0.19(+2.45%)
Feb 02, 2015	7.921	8.130	7.484	7.579	29,917	-0.25(-3.14%)
Jan 30, 2015	8.196	8.196	7.795	7.825	38,439	-0.47(-5.63%)
Jan 29, 2015	8.483	8.483	8.208	8.292	29,255	-0.09(-1.07%)
Jan 28, 2015	8.519	8.591	8.328	8.382	34,205	-0.13(-1.48%)
Jan 27, 2015	8.621	8.621	8.495	8.507	24,660	-0.14(-1.59%)
Jan 26, 2015	8.573	8.705	8.573	8.645	29,307	+0.01(+0.07%)
Jan 23, 2015	8.854	8.854	8.615	8.639	36,956	-0.19(-2.10%)
Jan 22, 2015	8.292	8.866	8.292	8.825	53,744	+0.50(+6.04%)
Jan 21, 2015	8.286	8.352	8.286	8.322	18,939	+0.03(+0.36%)
Jan 20, 2015	8.352	8.352	8.277	8.292	36,825	-0.01(-0.07%)
Jan 16, 2015	8.232	8.370	8.232	8.298	16,838	+0.07(+0.80%)
Jan 15, 2015	8.208	8.238	8.094	8.232	52,271	+0.01(+0.07%)
Jan 14, 2015	8.232	8.310	8.178	8.226	15,106	-0.10(-1.15%)
Jan 13, 2015	8.286	8.376	8.214	8.322	12,996	+0.07(+0.80%)
Jan 12, 2015	8.310	8.310	8.142	8.256	16,975	-0.03(-0.36%)
Jan 09, 2015	8.322	8.358	8.262	8.286	6,926	-0.08(-0.93%)
Jan 08, 2015	8.226	8.376	8.196	8.364	19,319	+0.26(+3.18%)
Jan 07, 2015	8.034	8.136	8.004	8.106	57,860	+0.11(+1.42%)
Jan 06, 2015	8.040	8.154	7.974	7.992	30,214	-0.10(-1.26%)
Jan 05, 2015	8.046	8.169	7.974	8.094	71,944	-0.11(-1.31%)
Jan 02, 2015	8.148	8.226	8.112	8.202	32,282	+0.12(+1.48%)
Dec 31, 2014	7.974	8.082	8.082	8.082	14,866	-0.04(-0.52%)
Dec 30, 2014	8.124	8.196	7.986	8.124	12,634	-0.06(-0.73%)
Dec 29, 2014	8.130	8.214	7.986	8.184	10,491	+0.05(+0.66%)
Dec 26, 2014	8.094	8.163	8.046	8.130	7,860	+0.08(+0.97%)
Dec 24, 2014	7.968	8.052	8.052	8.052	5,178	+0.09(+1.13%)
Dec 23, 2014	7.681	7.980	7.670	7.962	17,705	+0.29(+3.83%)
Dec 22, 2014	7.645	7.711	7.582	7.669	13,329	+0.03(+0.39%)
Dec 19, 2014	7.759	7.783	7.597	7.639	68,660	-0.17(-2.15%)
Dec 18, 2014	7.915	7.915	7.466	7.807	47,307	-0.02(-0.23%)
Dec 17, 2014	7.418	7.849	7.334	7.825	28,918	+0.40(+5.40%)
Dec 16, 2014	7.298	7.591	6.783	7.424	26,396	+0.07(+0.98%)
Dec 15, 2014	7.489	7.519	7.340	7.352	25,768	-0.13(-1.68%)
Dec 12, 2014	7.531	7.657	7.430	7.478	18,106	-0.19(-2.42%)
Dec 11, 2014	7.795	7.849	7.579	7.663	25,835	-0.13(-1.69%)
Dec 10, 2014	8.018	8.082	7.774	7.795	31,093	-0.26(-3.27%)
Dec 09, 2014	7.723	8.064	7.388	8.058	28,115	+0.26(+3.38%)
Dec 08, 2014	7.813	7.885	7.759	7.795	19,882	-0.02(-0.23%)
Dec 05, 2014	7.585	7.849	7.585	7.813	16,564	+0.19(+2.51%)
Dec 04, 2014	7.591	7.705	7.519	7.621	20,120	-0.02(-0.24%)
Dec 03, 2014	7.603	7.795	7.573	7.639	21,565	+0.06(+0.79%)
Dec 02, 2014	7.543	7.753	7.454	7.579	40,963	+0.13(+1.69%)
Dec 01, 2014	7.687	7.687	7.418	7.454	38,888	-0.28(-3.64%)
Nov 28, 2014	7.879	7.962	7.717	7.735	16,994	-0.19(-2.42%)
Nov 26, 2014	7.855	7.927	7.927	7.927	13,362	-0.05(-0.60%)
Nov 25, 2014	8.292	8.310	7.956	7.974	25,531	-0.31(-3.76%)
Nov 24, 2014	8.364	8.382	8.238	8.286	23,735	-0.02(-0.29%)
Nov 21, 2014	8.597	8.621	8.256	8.310	46,082	-0.12(-1.42%)
Nov 20, 2014	8.423	8.573	8.388	8.429	31,417	-0.01(-0.07%)
Nov 19, 2014	8.639	8.639	8.388	8.435	20,628	-0.29(-3.29%)
Nov 18, 2014	8.908	8.908	8.699	8.723	26,443	-0.20(-2.21%)
Nov 17, 2014	9.178	9.399	8.902	8.920	38,853	-0.23(-2.55%)
Nov 14, 2014	9.190	9.280	9.058	9.154	36,341	-0.01(-0.07%)
Nov 13, 2014	9.076	9.208	8.893	9.160	28,303	+0.04(+0.46%)
Nov 12, 2014	9.010	9.136	8.860	9.118	30,829	+0.08(+0.93%)
Nov 11, 2014	8.902	9.046	8.837	9.034	40,111	+0.10(+1.07%)
Nov 10, 2014	8.604	8.980	8.604	8.938	32,569	+0.11(+1.22%)
Nov 07, 2014	9.663	9.663	8.760	8.831	105,727	-0.87(-9.01%)
Nov 06, 2014	9.304	9.711	9.226	9.705	39,541	+0.35(+3.71%)
Nov 05, 2014	9.178	9.390	8.753	9.357	57,209	+0.23(+2.56%)
Nov 04, 2014	9.333	9.345	9.058	9.124	41,252	-0.22(-2.31%)
Nov 03, 2014	9.160	9.381	8.944	9.339	46,143	+0.18(+1.96%)
Oct 31, 2014	9.094	9.190	8.938	9.160	57,730	+0.32(+3.66%)
Oct 30, 2014	8.465	8.872	8.465	8.837	35,070	+0.27(+3.14%)
Oct 29, 2014	8.435	8.579	8.334	8.567	28,654	+0.10(+1.20%)
Oct 28, 2014	8.124	8.489	7.891	8.465	41,898	+0.37(+4.51%)
Oct 27, 2014	8.118	8.136	7.998	8.100	21,265	-0.04(-0.44%)
Oct 24, 2014	8.489	8.489	8.106	8.136	24,271	-0.33(-3.89%)
Oct 23, 2014	8.178	8.573	8.178	8.465	35,529	+0.36(+4.43%)
Oct 22, 2014	8.232	8.292	8.016	8.106	34,006	-0.14(-1.74%)
Oct 21, 2014	8.190	8.292	8.142	8.250	39,424	-0.09(-1.08%)
Oct 20, 2014	8.675	8.789	8.286	8.340	55,552	-0.35(-4.00%)
Oct 17, 2014	9.046	9.046	8.669	8.687	30,812	-0.29(-3.20%)
Oct 16, 2014	9.172	9.291	8.914	8.974	42,204	-0.31(-3.29%)
Oct 15, 2014	8.914	9.345	8.645	9.280	49,348	+0.34(+3.75%)
Oct 14, 2014	8.328	8.992	8.328	8.944	40,632	+0.71(+8.58%)
Oct 13, 2014	7.927	8.346	7.927	8.238	20,047	+0.29(+3.61%)
Oct 10, 2014	7.687	8.064	7.687	7.950	45,586	+0.16(+2.08%)
Oct 09, 2014	8.226	8.292	7.693	7.789	35,437	-0.48(-5.86%)
Oct 08, 2014	7.729	8.304	7.525	8.274	40,230	+0.57(+7.47%)
Oct 07, 2014	7.705	7.807	7.567	7.699	54,574	-0.09(-1.15%)
Oct 06, 2014	7.669	7.834	7.585	7.789	31,786	+0.12(+1.56%)
Oct 03, 2014	7.675	7.867	7.585	7.669	25,908	+0.11(+1.43%)
Oct 02, 2014	7.406	7.621	7.388	7.561	31,584	+0.18(+2.43%)
Oct 01, 2014	7.442	7.466	7.232	7.382	65,270	-0.08(-1.12%)
Sep 30, 2014	7.543	7.549	7.376	7.466	76,673	-0.02(-0.32%)
Sep 29, 2014	7.394	7.597	7.394	7.489	18,240	-0.04(-0.48%)
Sep 26, 2014	7.358	7.561	7.334	7.525	38,519	+0.16(+2.20%)
Sep 25, 2014	7.711	7.783	7.316	7.364	47,835	-0.37(-4.73%)
Sep 24, 2014	7.783	8.010	7.406	7.729	49,042	-0.12(-1.53%)
Sep 23, 2014	8.046	8.178	7.837	7.849	58,418	-0.15(-1.87%)
Sep 22, 2014	8.292	8.292	7.915	7.998	24,799	-0.37(-4.43%)
Sep 19, 2014	8.501	8.741	8.364	8.370	75,293	-0.10(-1.20%)
Sep 18, 2014	8.280	8.531	8.196	8.471	51,711	+0.19(+2.24%)
Sep 17, 2014	8.304	8.603	8.130	8.286	40,186	+0.12(+1.47%)
Sep 16, 2014	8.148	8.220	8.088	8.166	11,441	-0.01(-0.15%)
Sep 15, 2014	8.118	8.274	8.094	8.178	25,347	-0.08(-0.94%)
Sep 12, 2014	8.459	8.615	8.238	8.256	40,138	-0.18(-2.13%)
Sep 11, 2014	8.382	8.495	8.298	8.435	25,030	-0.02(-0.28%)
Sep 10, 2014	8.435	8.489	8.238	8.459	53,677	+0.04(+0.50%)
Sep 09, 2014	8.405	8.543	8.214	8.417	40,585	+0.02(+0.29%)
Sep 08, 2014	8.405	8.495	8.376	8.394	21,285	-0.04(-0.50%)
Sep 05, 2014	8.405	8.591	8.382	8.435	38,264	-0.03(-0.35%)
Sep 04, 2014	8.717	8.777	8.429	8.465	39,401	-0.05(-0.56%)
Sep 03, 2014	8.831	8.962	8.465	8.513	45,189	-0.24(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.