Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.35	41.65	40.75	40.92	457,359	-0.66(-1.58%)
Aug 28, 2015	41.01	42.02	40.99	41.58	482,546	+0.43(+1.04%)
Aug 27, 2015	40.56	41.67	40.56	41.15	304,873	+0.96(+2.39%)
Aug 26, 2015	39.65	40.31	38.83	40.19	313,603	+1.37(+3.52%)
Aug 25, 2015	39.09	40.18	38.82	38.82	508,824	+0.41(+1.07%)
Aug 24, 2015	35.82	39.42	35.09	38.41	594,891	-1.27(-3.20%)
Aug 21, 2015	41.00	41.00	39.65	39.68	402,900	-1.59(-3.86%)
Aug 20, 2015	42.07	42.22	41.25	41.27	176,664	-1.16(-2.74%)
Aug 19, 2015	42.81	43.02	42.23	42.43	229,799	-0.74(-1.70%)
Aug 18, 2015	43.42	43.75	42.86	43.17	194,316	-0.25(-0.58%)
Aug 17, 2015	42.76	43.42	42.36	43.42	240,329	+0.54(+1.26%)
Aug 14, 2015	42.69	42.97	42.51	42.88	164,813	+0.19(+0.45%)
Aug 13, 2015	42.37	42.90	42.13	42.69	228,490	+0.24(+0.57%)
Aug 12, 2015	42.37	42.77	41.92	42.44	231,992	-0.48(-1.11%)
Aug 11, 2015	43.07	43.36	42.58	42.92	215,240	-0.52(-1.19%)
Aug 10, 2015	42.98	43.87	42.98	43.44	198,856	+0.68(+1.59%)
Aug 07, 2015	42.96	43.12	42.32	42.76	284,183	-0.31(-0.71%)
Aug 06, 2015	43.95	43.99	42.85	43.07	478,405	-0.58(-1.33%)
Aug 05, 2015	43.15	43.73	43.03	43.65	319,767	+0.77(+1.80%)
Aug 04, 2015	42.88	43.31	42.68	42.87	194,790	+0.10(+0.23%)
Aug 03, 2015	43.50	43.66	42.45	42.78	311,251	-0.70(-1.61%)
Jul 31, 2015	43.04	43.74	42.75	43.48	346,137	+0.68(+1.58%)
Jul 30, 2015	42.39	43.07	42.04	42.80	360,110	+0.47(+1.10%)
Jul 29, 2015	41.02	42.57	41.02	42.34	624,640	+1.94(+4.80%)
Jul 28, 2015	40.07	40.76	39.71	40.39	303,836	+0.60(+1.52%)
Jul 27, 2015	40.18	40.21	39.67	39.79	226,259	-0.64(-1.59%)
Jul 24, 2015	41.71	41.85	40.20	40.43	297,928	-1.14(-2.73%)
Jul 23, 2015	41.98	42.21	41.51	41.57	195,539	+0.05(+0.12%)
Jul 22, 2015	41.44	41.56	41.22	41.52	205,022	-0.04(-0.10%)
Jul 21, 2015	42.50	42.77	41.53	41.56	201,593	-1.02(-2.40%)
Jul 20, 2015	42.60	42.83	42.34	42.58	222,433	-0.05(-0.11%)
Jul 17, 2015	43.07	43.07	42.45	42.63	232,072	-0.27(-0.62%)
Jul 16, 2015	42.35	42.91	42.28	42.90	326,610	+0.58(+1.37%)
Jul 15, 2015	42.48	42.84	42.23	42.32	396,488	-0.06(-0.13%)
Jul 14, 2015	41.41	42.45	41.41	42.38	379,721	+0.88(+2.11%)
Jul 13, 2015	40.80	41.56	40.79	41.50	583,700	+1.31(+3.27%)
Jul 10, 2015	40.50	40.60	40.01	40.19	451,328	+0.16(+0.40%)
Jul 09, 2015	40.39	40.39	39.76	40.02	447,754	+0.15(+0.38%)
Jul 08, 2015	40.63	40.77	39.41	39.87	408,258	-1.05(-2.58%)
Jul 07, 2015	41.76	41.76	40.72	40.93	615,124	-0.87(-2.08%)
Jul 06, 2015	41.66	42.40	41.22	41.80	823,093	-0.26(-0.61%)
Jul 02, 2015	42.34	42.05	42.05	42.05	242,562	-0.31(-0.74%)
Jul 01, 2015	42.50	42.56	41.89	42.37	277,601	+0.41(+0.98%)
Jun 30, 2015	42.21	42.29	41.38	41.96	421,603	+0.27(+0.64%)
Jun 29, 2015	42.82	42.98	41.66	41.69	379,431	-1.76(-4.06%)
Jun 26, 2015	42.75	43.59	42.35	43.45	832,274	+0.79(+1.85%)
Jun 25, 2015	42.91	42.93	42.39	42.67	178,478	-0.06(-0.13%)
Jun 24, 2015	42.79	43.10	42.70	42.72	190,184	-0.07(-0.17%)
Jun 23, 2015	42.22	42.91	42.15	42.79	212,518	+0.61(+1.45%)
Jun 22, 2015	42.67	42.67	42.06	42.18	213,217	-0.10(-0.25%)
Jun 19, 2015	42.17	42.57	41.67	42.29	339,332	-0.05(-0.11%)
Jun 18, 2015	42.12	42.57	42.11	42.34	173,995	+0.39(+0.94%)
Jun 17, 2015	42.15	42.47	41.79	41.94	251,730	-0.13(-0.31%)
Jun 16, 2015	41.51	42.30	41.44	42.07	166,075	+0.48(+1.14%)
Jun 15, 2015	41.73	41.80	41.41	41.59	234,802	-0.42(-1.00%)
Jun 12, 2015	41.96	42.21	41.77	42.01	155,141	-0.10(-0.25%)
Jun 11, 2015	42.14	42.67	41.85	42.12	263,957	+0.09(+0.21%)
Jun 10, 2015	41.93	42.36	41.92	42.03	236,726	+0.31(+0.75%)
Jun 09, 2015	42.06	42.39	41.61	41.72	143,910	-0.43(-1.03%)
Jun 08, 2015	42.46	42.95	42.13	42.15	213,028	-0.34(-0.80%)
Jun 05, 2015	41.99	42.50	41.44	42.49	290,632	+0.44(+1.05%)
Jun 04, 2015	42.08	42.50	41.83	42.05	312,232	-0.27(-0.65%)
Jun 03, 2015	41.49	42.69	41.18	42.32	451,738	+1.05(+2.54%)
Jun 02, 2015	40.79	41.59	40.70	41.27	211,856	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.