Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.832	1.981	1.774	1.974	91,536,720	+0.11(+5.68%)
Aug 28, 2015	1.802	1.954	1.774	1.868	96,509,048	+0.09(+5.27%)
Aug 27, 2015	1.655	1.802	1.650	1.774	106,392,440	+0.17(+10.73%)
Aug 26, 2015	1.577	1.605	1.524	1.602	73,378,344	+0.08(+5.14%)
Aug 25, 2015	1.762	1.762	1.519	1.524	94,458,488	-0.15(-8.77%)
Aug 24, 2015	1.544	1.779	1.534	1.671	100,056,344	-0.07(-3.78%)
Aug 21, 2015	1.792	1.830	1.736	1.736	85,603,664	-0.07(-3.92%)
Aug 20, 2015	1.858	1.896	1.807	1.807	52,913,276	-0.05(-2.59%)
Aug 19, 2015	1.964	1.974	1.825	1.855	87,188,336	-0.11(-5.41%)
Aug 18, 2015	1.906	2.035	1.896	1.961	62,856,404	+0.05(+2.51%)
Aug 17, 2015	1.870	1.949	1.863	1.913	38,402,244	+0.02(+1.07%)
Aug 14, 2015	1.896	1.933	1.837	1.893	73,143,984	-0.00(-0.13%)
Aug 13, 2015	1.979	1.994	1.890	1.896	70,533,424	-0.13(-6.48%)
Aug 12, 2015	2.047	2.103	2.019	2.027	111,182,568	-0.05(-2.31%)
Aug 11, 2015	2.072	2.126	2.033	2.075	112,016,080	-0.11(-4.87%)
Aug 10, 2015	2.123	2.256	2.077	2.181	64,666,280	+0.08(+3.73%)
Aug 07, 2015	2.050	2.295	2.050	2.103	152,224,256	+0.03(+1.59%)
Aug 06, 2015	1.807	2.133	1.772	2.070	177,466,640	+0.29(+16.50%)
Aug 05, 2015	2.085	2.113	1.731	1.777	224,108,528	-0.25(-12.12%)
Aug 04, 2015	2.093	2.131	2.012	2.022	92,774,152	-0.04(-1.84%)
Aug 03, 2015	2.163	2.186	2.042	2.060	96,191,912	-0.13(-5.89%)
Jul 31, 2015	2.244	2.276	2.179	2.189	62,095,932	-0.08(-3.46%)
Jul 30, 2015	2.297	2.348	2.254	2.267	72,673,784	-0.05(-1.97%)
Jul 29, 2015	2.254	2.366	2.229	2.313	85,275,392	+0.04(+1.67%)
Jul 28, 2015	2.146	2.297	2.123	2.275	125,189,944	+0.16(+7.53%)
Jul 27, 2015	2.093	2.174	2.050	2.115	111,022,168	+0.02(+1.09%)
Jul 24, 2015	2.199	2.210	2.072	2.093	101,048,720	-0.11(-4.94%)
Jul 23, 2015	2.280	2.332	2.123	2.201	156,388,464	-0.09(-3.76%)
Jul 22, 2015	2.338	2.398	2.275	2.287	79,658,024	-0.06(-2.58%)
Jul 21, 2015	2.545	2.563	2.337	2.348	188,756,784	-0.25(-9.54%)
Jul 20, 2015	2.752	2.760	2.585	2.596	53,564,476	-0.17(-6.12%)
Jul 17, 2015	2.929	2.929	2.730	2.765	76,377,112	-0.16(-5.53%)
Jul 16, 2015	2.881	2.954	2.818	2.927	55,514,416	+0.07(+2.57%)
Jul 15, 2015	2.876	2.901	2.764	2.853	52,621,052	-0.02(-0.79%)
Jul 14, 2015	2.760	2.879	2.745	2.876	50,764,632	+0.12(+4.40%)
Jul 13, 2015	2.851	2.861	2.745	2.755	73,493,912	-0.12(-4.13%)
Jul 10, 2015	2.970	3.003	2.848	2.874	69,588,992	-0.08(-2.65%)
Jul 09, 2015	2.975	3.003	2.934	2.952	85,412,136	+0.09(+3.27%)
Jul 08, 2015	2.836	2.909	2.740	2.858	107,704,336	-0.04(-1.31%)
Jul 07, 2015	2.634	3.008	2.512	2.896	166,522,688	+0.26(+9.98%)
Jul 06, 2015	2.656	2.724	2.603	2.634	73,082,928	-0.09(-3.25%)
Jul 02, 2015	2.702	2.722	2.722	2.722	62,945,448	+0.06(+2.09%)
Jul 01, 2015	2.831	2.833	2.655	2.666	86,702,840	-0.16(-5.55%)
Jun 30, 2015	2.818	2.857	2.773	2.823	72,996,264	+0.04(+1.27%)
Jun 29, 2015	2.853	2.886	2.764	2.788	96,483,448	-0.03(-1.17%)
Jun 26, 2015	2.795	2.823	2.780	2.821	85,860,664	+0.01(+0.45%)
Jun 25, 2015	2.876	2.904	2.780	2.808	110,557,504	-0.11(-3.81%)
Jun 24, 2015	2.967	3.014	2.919	2.919	60,704,616	-0.06(-1.95%)
Jun 23, 2015	3.000	3.048	2.977	2.977	66,296,356	-0.03(-0.93%)
Jun 22, 2015	2.975	3.030	2.924	3.005	47,334,944	+0.03(+0.85%)
Jun 19, 2015	2.997	3.020	2.919	2.980	129,957,232	-0.02(-0.76%)
Jun 18, 2015	3.071	3.091	2.997	3.003	94,016,376	-0.05(-1.74%)
Jun 17, 2015	3.187	3.205	3.035	3.056	88,191,256	-0.11(-3.51%)
Jun 16, 2015	3.081	3.172	3.061	3.167	72,708,152	+0.08(+2.62%)
Jun 15, 2015	3.073	3.157	3.063	3.086	83,941,896	-0.01(-0.33%)
Jun 12, 2015	3.144	3.149	3.058	3.096	80,580,192	-0.06(-2.00%)
Jun 11, 2015	3.260	3.273	3.147	3.159	159,518,368	-0.14(-4.29%)
Jun 10, 2015	3.374	3.399	3.286	3.301	96,814,968	-0.04(-1.21%)
Jun 09, 2015	3.366	3.392	3.334	3.341	61,702,076	+0.02(+0.46%)
Jun 08, 2015	3.323	3.351	3.265	3.326	85,500,392	+0.00(+0.08%)
Jun 05, 2015	3.288	3.349	3.258	3.323	103,898,488	+0.03(+0.84%)
Jun 04, 2015	3.392	3.404	3.281	3.296	130,788,256	-0.13(-3.83%)
Jun 03, 2015	3.521	3.533	3.397	3.427	135,364,016	-0.12(-3.49%)
Jun 02, 2015	3.516	3.564	3.500	3.551	81,326,296	+0.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.