Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	50.63	51.06	49.59	49.73	795,822	-0.96(-1.89%)
Aug 28, 2015	50.16	50.77	49.85	50.69	1,092,738	+0.39(+0.78%)
Aug 27, 2015	49.98	50.66	49.39	50.30	801,642	+0.93(+1.88%)
Aug 26, 2015	48.62	49.47	47.64	49.37	1,221,523	+1.80(+3.77%)
Aug 25, 2015	49.99	50.11	47.52	47.58	1,148,190	-1.12(-2.31%)
Aug 24, 2015	46.89	50.65	45.58	48.70	1,615,292	-2.57(-5.01%)
Aug 21, 2015	52.43	52.74	51.27	51.27	801,040	-1.49(-2.82%)
Aug 20, 2015	53.69	53.77	52.76	52.76	849,651	-1.30(-2.41%)
Aug 19, 2015	53.80	54.32	53.57	54.06	757,443	-0.21(-0.39%)
Aug 18, 2015	54.66	54.83	54.19	54.27	582,817	-0.60(-1.10%)
Aug 17, 2015	54.13	55.11	53.96	54.88	450,760	+0.44(+0.81%)
Aug 14, 2015	54.16	54.71	54.02	54.43	673,962	+0.24(+0.44%)
Aug 13, 2015	54.09	54.48	53.67	54.20	631,782	+0.01(+0.02%)
Aug 12, 2015	54.09	54.47	53.44	54.19	674,448	-0.52(-0.95%)
Aug 11, 2015	54.60	54.77	54.31	54.71	785,507	-0.31(-0.56%)
Aug 10, 2015	53.86	55.15	53.86	55.01	1,630,245	+1.37(+2.55%)
Aug 07, 2015	52.72	53.67	52.32	53.64	976,270	+1.00(+1.89%)
Aug 06, 2015	52.31	53.02	52.13	52.65	913,201	+0.43(+0.81%)
Aug 05, 2015	51.89	52.71	51.68	52.22	959,191	+0.90(+1.76%)
Aug 04, 2015	51.56	51.89	51.24	51.32	960,847	-0.20(-0.38%)
Aug 03, 2015	51.91	51.91	50.94	51.52	1,185,289	-0.26(-0.51%)
Jul 31, 2015	52.72	52.94	51.51	51.78	852,060	-0.64(-1.22%)
Jul 30, 2015	51.48	52.61	51.35	52.42	763,023	+0.63(+1.22%)
Jul 29, 2015	52.34	54.40	50.95	51.79	1,759,264	-0.23(-0.44%)
Jul 28, 2015	51.06	52.13	50.89	52.02	1,280,691	+1.14(+2.24%)
Jul 27, 2015	50.83	51.06	50.52	50.88	525,744	-0.27(-0.53%)
Jul 24, 2015	51.97	52.27	51.00	51.15	594,889	-0.94(-1.81%)
Jul 23, 2015	52.74	52.89	51.99	52.09	657,212	-0.58(-1.10%)
Jul 22, 2015	52.32	52.77	52.21	52.67	770,920	+0.29(+0.55%)
Jul 21, 2015	52.84	52.94	52.21	52.38	581,817	-0.40(-0.76%)
Jul 20, 2015	52.62	53.06	52.59	52.78	729,783	+0.18(+0.34%)
Jul 17, 2015	53.57	53.57	52.21	52.60	1,237,622	-0.97(-1.81%)
Jul 16, 2015	54.24	54.49	53.48	53.57	1,025,628	-0.48(-0.88%)
Jul 15, 2015	53.77	54.43	53.64	54.05	1,141,115	+0.38(+0.71%)
Jul 14, 2015	53.03	53.85	53.03	53.67	863,297	+0.59(+1.11%)
Jul 13, 2015	52.86	53.21	52.79	53.08	620,594	+0.66(+1.27%)
Jul 10, 2015	52.16	52.52	52.09	52.42	457,633	+0.83(+1.60%)
Jul 09, 2015	52.25	52.26	51.57	51.59	658,025	-0.05(-0.10%)
Jul 08, 2015	52.29	52.51	51.63	51.64	670,967	-1.07(-2.03%)
Jul 07, 2015	52.39	52.72	51.91	52.72	1,000,370	+0.31(+0.60%)
Jul 06, 2015	52.33	52.97	52.17	52.40	965,963	-0.50(-0.95%)
Jul 02, 2015	53.09	52.90	52.90	52.90	565,264	-0.03(-0.06%)
Jul 01, 2015	52.23	53.15	52.03	52.94	1,106,061	+1.08(+2.08%)
Jun 30, 2015	52.37	52.42	51.82	51.86	836,689	-0.07(-0.13%)
Jun 29, 2015	52.50	52.66	51.88	51.92	656,077	-1.00(-1.90%)
Jun 26, 2015	52.42	52.95	52.23	52.93	2,177,571	+0.68(+1.30%)
Jun 25, 2015	52.66	52.66	52.20	52.25	552,674	-0.21(-0.41%)
Jun 24, 2015	52.91	52.98	52.38	52.46	534,532	-0.43(-0.80%)
Jun 23, 2015	53.19	53.47	52.70	52.89	1,290,843	-0.18(-0.34%)
Jun 22, 2015	53.14	53.18	52.65	53.06	1,330,390	+0.11(+0.21%)
Jun 19, 2015	53.24	53.36	52.93	52.95	1,478,602	-0.33(-0.62%)
Jun 18, 2015	53.26	53.73	52.93	53.29	1,301,714	+0.14(+0.27%)
Jun 17, 2015	52.58	53.30	52.49	53.14	667,312	+0.55(+1.05%)
Jun 16, 2015	52.07	52.60	51.89	52.59	637,526	+0.62(+1.20%)
Jun 15, 2015	52.53	52.53	51.89	51.97	1,116,124	-0.87(-1.64%)
Jun 12, 2015	52.75	53.38	52.72	52.83	868,561	-0.07(-0.13%)
Jun 11, 2015	52.72	53.41	52.67	52.90	1,341,961	+0.10(+0.19%)
Jun 10, 2015	52.21	53.00	52.20	52.80	1,225,394	+0.70(+1.34%)
Jun 09, 2015	51.74	52.22	51.57	52.10	814,054	+0.46(+0.89%)
Jun 08, 2015	51.75	51.88	51.57	51.64	775,982	-0.09(-0.18%)
Jun 05, 2015	51.53	52.00	51.20	51.74	856,378	+0.20(+0.40%)
Jun 04, 2015	51.57	51.73	50.78	51.53	580,185	-0.49(-0.95%)
Jun 03, 2015	51.69	52.03	51.60	52.03	1,122,953	+0.31(+0.61%)
Jun 02, 2015	52.43	52.47	51.60	51.71	1,185,425	-0.94(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.