Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	53.42	54.10	52.47	52.72	532,691	-1.03(-1.92%)
Aug 28, 2015	52.41	54.04	52.41	53.75	581,774	+1.00(+1.90%)
Aug 27, 2015	51.96	53.24	51.77	52.75	461,858	+1.03(+1.99%)
Aug 26, 2015	51.69	51.79	50.39	51.72	509,673	+0.96(+1.89%)
Aug 25, 2015	52.24	52.40	50.75	50.76	588,894	+0.21(+0.42%)
Aug 24, 2015	49.37	51.62	48.14	50.55	814,810	-1.38(-2.66%)
Aug 21, 2015	51.65	52.98	51.47	51.93	484,218	-0.65(-1.24%)
Aug 20, 2015	53.12	53.36	52.57	52.58	332,483	-0.96(-1.79%)
Aug 19, 2015	53.70	54.18	53.04	53.54	231,573	-0.39(-0.72%)
Aug 18, 2015	53.55	54.30	53.35	53.93	180,867	+0.09(+0.17%)
Aug 17, 2015	52.85	53.93	52.73	53.84	303,177	+0.77(+1.45%)
Aug 14, 2015	52.54	53.12	52.47	53.07	273,922	+0.32(+0.61%)
Aug 13, 2015	52.52	53.30	52.52	52.75	242,953	+0.06(+0.11%)
Aug 12, 2015	53.12	53.20	52.09	52.69	499,952	-0.82(-1.53%)
Aug 11, 2015	53.36	53.89	53.09	53.51	329,270	-0.38(-0.71%)
Aug 10, 2015	54.65	54.97	53.61	53.89	468,031	-0.45(-0.83%)
Aug 07, 2015	54.35	54.45	53.51	54.34	463,751	-0.15(-0.28%)
Aug 06, 2015	55.92	56.16	53.84	54.49	536,755	-1.20(-2.15%)
Aug 05, 2015	55.69	56.61	55.55	55.69	567,642	+0.11(+0.20%)
Aug 04, 2015	55.40	56.05	54.90	55.58	652,543	+0.39(+0.71%)
Aug 03, 2015	54.88	55.24	54.52	55.19	488,735	+0.18(+0.33%)
Jul 31, 2015	54.90	55.27	54.73	55.01	853,234	+0.08(+0.15%)
Jul 30, 2015	54.59	55.09	54.54	54.93	920,840	+0.34(+0.62%)
Jul 29, 2015	52.80	55.66	52.80	54.59	2,938,092	+4.12(+8.16%)
Jul 28, 2015	49.70	50.50	49.00	50.47	686,701	+0.88(+1.77%)
Jul 27, 2015	49.97	49.97	49.40	49.59	651,694	+0.08(+0.16%)
Jul 24, 2015	49.45	49.86	49.35	49.51	662,182	-0.13(-0.26%)
Jul 23, 2015	49.63	50.37	49.35	49.64	471,034	+0.05(+0.10%)
Jul 22, 2015	49.94	50.35	49.44	49.59	293,243	-0.36(-0.72%)
Jul 21, 2015	49.47	50.13	49.46	49.95	417,284	+0.44(+0.89%)
Jul 20, 2015	49.48	49.86	49.35	49.51	330,204	+0.03(+0.06%)
Jul 17, 2015	49.71	50.10	49.28	49.48	379,340	-0.04(-0.08%)
Jul 16, 2015	49.76	50.04	49.41	49.52	290,531	-0.01(-0.02%)
Jul 15, 2015	49.44	49.93	49.24	49.53	548,778	+0.22(+0.45%)
Jul 14, 2015	48.25	49.37	48.14	49.31	427,064	+1.31(+2.73%)
Jul 13, 2015	46.77	48.09	46.62	48.00	388,092	+1.23(+2.63%)
Jul 10, 2015	46.64	46.96	46.06	46.77	267,022	+0.55(+1.19%)
Jul 09, 2015	47.07	47.07	46.14	46.22	286,971	-0.36(-0.77%)
Jul 08, 2015	47.45	47.57	46.10	46.58	769,213	-1.43(-2.98%)
Jul 07, 2015	47.86	48.29	47.10	48.01	545,268	+0.52(+1.09%)
Jul 06, 2015	47.02	48.03	46.83	47.49	293,765	+0.20(+0.42%)
Jul 02, 2015	47.43	47.29	47.29	47.29	218,600	-0.23(-0.48%)
Jul 01, 2015	47.62	48.19	47.29	47.52	525,947	+0.14(+0.30%)
Jun 30, 2015	47.84	47.98	47.35	47.38	382,354	-0.22(-0.46%)
Jun 29, 2015	48.60	49.20	47.53	47.60	326,864	-1.42(-2.90%)
Jun 26, 2015	48.78	49.50	48.67	49.02	712,023	+0.47(+0.97%)
Jun 25, 2015	49.46	49.48	48.40	48.55	303,732	-0.56(-1.14%)
Jun 24, 2015	49.14	49.41	48.89	49.11	194,251	-0.16(-0.32%)
Jun 23, 2015	49.80	50.01	49.09	49.27	230,623	-0.53(-1.06%)
Jun 22, 2015	50.08	50.10	49.54	49.80	228,565	+0.14(+0.28%)
Jun 19, 2015	49.71	50.03	49.06	49.66	428,203	+0.10(+0.20%)
Jun 18, 2015	49.55	50.38	49.28	49.56	419,864	+0.23(+0.47%)
Jun 17, 2015	50.23	50.70	49.29	49.33	435,472	-0.67(-1.34%)
Jun 16, 2015	49.66	50.29	49.46	50.00	334,774	+0.36(+0.73%)
Jun 15, 2015	49.83	50.01	48.84	49.64	378,609	-0.35(-0.70%)
Jun 12, 2015	49.77	50.32	49.55	49.99	381,798	-0.07(-0.14%)
Jun 11, 2015	49.46	50.90	49.12	50.06	698,951	+0.97(+1.98%)
Jun 10, 2015	48.42	49.41	48.04	49.09	651,616	+0.84(+1.74%)
Jun 09, 2015	48.86	48.86	47.91	48.25	586,679	-0.75(-1.53%)
Jun 08, 2015	49.07	49.71	48.95	49.00	438,415	-0.01(-0.02%)
Jun 05, 2015	49.51	49.51	48.69	49.01	590,123	-0.39(-0.79%)
Jun 04, 2015	50.17	50.49	49.22	49.40	682,144	-0.76(-1.52%)
Jun 03, 2015	49.46	50.20	49.27	50.16	494,398	+0.12(+0.24%)
Jun 02, 2015	49.47	50.53	48.43	50.04	851,276	+0.19(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.