Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.61	15.69	15.34	15.66	512,380	+0.91(+6.14%)
Aug 28, 2015	14.02	14.80	14.01	14.75	230,304	+0.64(+4.55%)
Aug 27, 2015	14.33	14.51	13.93	14.11	287,405	+0.13(+0.94%)
Aug 26, 2015	13.93	14.29	13.58	13.98	293,661	+0.55(+4.13%)
Aug 25, 2015	14.82	14.82	13.20	13.43	344,402	+0.19(+1.46%)
Aug 24, 2015	12.97	13.63	12.00	13.23	743,615	-1.05(-7.33%)
Aug 21, 2015	14.52	14.72	14.08	14.28	584,149	-0.66(-4.41%)
Aug 20, 2015	15.37	15.37	14.58	14.94	614,271	-0.70(-4.50%)
Aug 19, 2015	16.48	16.70	15.08	15.64	661,616	-1.06(-6.37%)
Aug 18, 2015	16.87	16.92	16.51	16.70	240,956	-0.09(-0.52%)
Aug 17, 2015	16.39	17.05	16.12	16.79	256,488	+0.28(+1.70%)
Aug 14, 2015	16.32	16.62	15.74	16.51	484,603	+0.19(+1.19%)
Aug 13, 2015	14.99	16.50	14.95	16.32	531,074	+1.56(+10.54%)
Aug 12, 2015	14.97	15.11	14.51	14.76	626,149	-0.52(-3.39%)
Aug 11, 2015	16.42	16.50	14.69	15.28	760,435	-1.14(-6.96%)
Aug 10, 2015	17.14	18.18	16.20	16.42	1,237,834	+0.38(+2.36%)
Aug 07, 2015	14.13	16.22	14.07	16.05	2,097,929	+1.98(+14.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.