Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	82.24	82.88	81.16	81.25	981,819	-1.22(-1.48%)
Aug 28, 2015	81.33	82.53	81.28	82.47	734,549	+0.65(+0.79%)
Aug 27, 2015	80.90	81.92	79.56	81.82	994,384	+2.05(+2.57%)
Aug 26, 2015	78.60	79.94	77.52	79.77	1,092,211	+2.67(+3.46%)
Aug 25, 2015	80.34	80.97	77.05	77.10	1,911,651	-1.88(-2.38%)
Aug 24, 2015	78.82	81.60	77.96	78.98	1,204,615	-4.09(-4.92%)
Aug 21, 2015	84.32	85.12	83.01	83.07	1,310,101	-2.01(-2.36%)
Aug 20, 2015	85.78	86.39	85.04	85.08	579,230	-1.57(-1.81%)
Aug 19, 2015	86.93	87.12	86.44	86.65	576,093	-0.81(-0.93%)
Aug 18, 2015	87.41	88.28	87.14	87.46	475,975	+0.16(+0.18%)
Aug 17, 2015	86.56	87.56	86.34	87.30	443,091	+0.39(+0.45%)
Aug 14, 2015	86.71	87.18	86.59	86.91	420,105	-0.10(-0.11%)
Aug 13, 2015	86.79	87.50	86.09	87.01	476,907	+0.19(+0.22%)
Aug 12, 2015	85.75	86.99	85.28	86.82	626,073	+0.63(+0.73%)
Aug 11, 2015	86.61	86.82	85.93	86.19	763,171	-1.02(-1.17%)
Aug 10, 2015	86.87	87.26	86.70	87.21	510,769	+1.10(+1.28%)
Aug 07, 2015	86.37	86.66	85.60	86.11	614,697	-0.44(-0.51%)
Aug 06, 2015	87.61	87.73	86.08	86.55	439,367	-0.79(-0.90%)
Aug 05, 2015	86.79	88.00	86.55	87.34	708,802	+1.15(+1.33%)
Aug 04, 2015	86.00	86.72	85.73	86.19	805,437	+0.45(+0.52%)
Aug 03, 2015	86.08	86.23	85.05	85.74	1,258,396	-0.33(-0.38%)
Jul 31, 2015	86.09	87.13	85.70	86.07	1,129,763	+0.07(+0.08%)
Jul 30, 2015	87.89	89.08	84.08	86.00	2,448,076	-4.39(-4.86%)
Jul 29, 2015	89.59	90.78	89.44	90.39	1,447,480	+1.06(+1.19%)
Jul 28, 2015	87.58	89.55	87.58	89.33	1,054,523	+2.02(+2.31%)
Jul 27, 2015	86.94	87.37	86.67	87.31	719,563	+0.17(+0.20%)
Jul 24, 2015	87.47	88.07	86.99	87.14	415,594	-0.44(-0.50%)
Jul 23, 2015	87.95	88.18	87.38	87.58	354,067	-0.21(-0.24%)
Jul 22, 2015	87.45	88.12	87.16	87.79	494,275	+0.53(+0.61%)
Jul 21, 2015	87.76	88.46	87.10	87.26	711,074	-0.46(-0.52%)
Jul 20, 2015	87.82	88.02	87.32	87.72	340,916	+0.02(+0.02%)
Jul 17, 2015	87.71	87.78	87.14	87.70	421,927	-0.16(-0.18%)
Jul 16, 2015	87.69	88.49	87.35	87.86	464,639	+0.50(+0.57%)
Jul 15, 2015	87.79	87.98	87.21	87.36	381,450	-0.51(-0.58%)
Jul 14, 2015	87.88	88.20	87.62	87.87	528,288	+0.08(+0.09%)
Jul 13, 2015	87.18	87.86	86.79	87.79	479,965	+0.99(+1.14%)
Jul 10, 2015	85.93	87.17	85.93	86.80	567,190	+1.82(+2.14%)
Jul 09, 2015	85.73	86.12	84.97	84.98	678,520	+0.18(+0.21%)
Jul 08, 2015	85.96	86.89	84.78	84.80	691,940	-1.65(-1.91%)
Jul 07, 2015	86.10	86.53	84.99	86.45	641,443	+0.36(+0.42%)
Jul 06, 2015	85.17	86.50	85.17	86.09	1,374,209	+0.18(+0.21%)
Jul 02, 2015	84.51	85.91	85.91	85.91	1,381,500	+1.53(+1.81%)
Jul 01, 2015	84.88	84.93	83.84	84.38	753,458	+0.05(+0.06%)
Jun 30, 2015	84.60	84.89	83.94	84.33	593,287	+0.73(+0.87%)
Jun 29, 2015	84.62	85.00	83.56	83.60	861,529	-1.69(-1.98%)
Jun 26, 2015	85.54	85.80	84.89	85.29	844,115	-0.03(-0.04%)
Jun 25, 2015	86.02	86.56	85.20	85.32	715,340	-0.70(-0.81%)
Jun 24, 2015	87.02	87.44	85.99	86.02	574,289	-1.33(-1.52%)
Jun 23, 2015	88.18	88.18	87.34	87.35	551,146	-0.69(-0.78%)
Jun 22, 2015	88.59	88.59	87.88	88.04	571,519	+0.04(+0.05%)
Jun 19, 2015	87.65	88.26	87.56	88.00	1,635,757	+0.29(+0.33%)
Jun 18, 2015	86.73	88.08	86.28	87.71	809,991	+1.74(+2.02%)
Jun 17, 2015	86.34	86.49	85.40	85.97	639,886	-0.11(-0.13%)
Jun 16, 2015	85.37	86.30	85.07	86.08	941,286	+0.77(+0.90%)
Jun 15, 2015	85.52	85.61	84.86	85.31	636,572	-0.47(-0.55%)
Jun 12, 2015	86.41	86.61	85.71	85.78	641,600	-0.85(-0.98%)
Jun 11, 2015	86.48	86.89	86.15	86.63	608,091	+0.37(+0.43%)
Jun 10, 2015	86.00	86.40	85.57	86.26	1,393,117	+0.32(+0.37%)
Jun 09, 2015	86.01	86.35	85.78	85.94	456,729	-0.21(-0.24%)
Jun 08, 2015	86.57	87.04	86.12	86.15	856,997	-0.67(-0.77%)
Jun 05, 2015	86.40	86.92	85.82	86.82	661,983	+0.13(+0.15%)
Jun 04, 2015	87.29	87.79	86.59	86.69	907,762	-0.84(-0.96%)
Jun 03, 2015	86.76	87.71	86.65	87.53	704,949	+1.07(+1.24%)
Jun 02, 2015	85.86	86.94	85.55	86.46	651,543	+0.55(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.