Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.89	28.39	27.52	28.06	4,340,764	+0.45(+1.62%)
Sep 29, 2015	27.86	27.92	27.08	27.61	4,349,033	+0.11(+0.41%)
Sep 28, 2015	29.12	29.13	27.48	27.50	5,886,421	-1.89(-6.42%)
Sep 25, 2015	30.23	30.35	29.21	29.39	4,926,740	-0.53(-1.77%)
Sep 24, 2015	29.35	30.25	29.11	29.92	5,125,275	+0.29(+0.97%)
Sep 23, 2015	30.19	30.61	29.45	29.63	5,792,194	-0.41(-1.36%)
Sep 22, 2015	29.91	31.04	29.75	30.04	5,038,439	-0.41(-1.34%)
Sep 21, 2015	30.36	30.77	30.03	30.45	5,301,759	+0.39(+1.30%)
Sep 18, 2015	30.16	30.44	29.70	30.05	7,828,716	-0.73(-2.36%)
Sep 17, 2015	30.86	31.60	30.51	30.78	8,491,720	-0.13(-0.42%)
Sep 16, 2015	29.60	30.96	29.59	30.91	8,036,129	+1.58(+5.39%)
Sep 15, 2015	28.92	29.56	28.73	29.33	5,528,913	+0.60(+2.10%)
Sep 14, 2015	28.89	28.96	28.31	28.73	7,660,737	-0.27(-0.93%)
Sep 11, 2015	28.24	29.00	27.92	29.00	7,533,971	+0.41(+1.43%)
Sep 10, 2015	28.06	28.89	27.85	28.59	7,327,309	+0.52(+1.85%)
Sep 09, 2015	28.76	29.49	27.79	28.07	11,467,383	-1.14(-3.91%)
Sep 08, 2015	29.12	29.34	28.22	29.21	9,995,804	+0.64(+2.25%)
Sep 04, 2015	27.79	28.57	28.57	28.57	16,362,217	+0.48(+1.72%)
Sep 03, 2015	28.60	29.46	27.80	28.08	14,571,394	-0.12(-0.43%)
Sep 02, 2015	29.45	29.52	27.41	28.20	15,395,459	-0.72(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.