Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.660
+0.010 (+0.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
5.593
5.692
5.566
5.597
48,913
-0.04(-0.64%)
Sep 29, 2015
5.692
5.692
5.597
5.634
62,253
-0.02(-0.40%)
Sep 28, 2015
5.801
5.846
5.570
5.656
119,449
-0.17(-2.87%)
Sep 25, 2015
5.900
5.928
5.815
5.824
25,200
-0.06(-1.00%)
Sep 24, 2015
5.919
5.932
5.756
5.882
144,024
-0.03(-0.54%)
Sep 23, 2015
5.896
5.941
5.896
5.914
68,584
+0.01(+0.15%)
Sep 22, 2015
5.882
5.923
5.855
5.905
72,573
-0.03(-0.53%)
Sep 21, 2015
5.959
5.964
5.905
5.937
131,293
+0.05(+0.92%)
Sep 18, 2015
6.195
6.358
5.860
5.882
687,093
-0.36(-5.73%)
Sep 17, 2015
6.109
6.398
6.100
6.240
75,926
+0.19(+3.14%)
Sep 16, 2015
6.054
6.100
5.928
6.050
63,280
+0.06(+0.98%)
Sep 15, 2015
5.950
5.996
5.946
5.991
70,670
+0.05(+0.76%)
Sep 14, 2015
5.977
5.996
5.919
5.946
78,427
-0.05(-0.76%)
Sep 11, 2015
5.928
6.027
5.905
5.991
183,707
+0.05(+0.84%)
Sep 10, 2015
5.928
6.023
5.923
5.941
232,519
+0.00(+0.08%)
Sep 09, 2015
5.986
6.018
5.860
5.937
277,956
-0.01(-0.15%)
Sep 08, 2015
5.882
5.977
5.882
5.946
75,026
+0.12(+2.02%)
Sep 04, 2015
5.833
5.828
5.828
5.828
39,337
-0.04(-0.62%)
Sep 03, 2015
5.864
5.891
5.808
5.864
57,890
-0.01(-0.15%)
Sep 02, 2015
5.842
5.914
5.837
5.873
30,217
+0.06(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.