Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.89	28.39	27.52	28.06	4,340,764	+0.45(+1.62%)
Sep 29, 2015	27.86	27.92	27.08	27.61	4,349,033	+0.11(+0.41%)
Sep 28, 2015	29.12	29.13	27.48	27.50	5,886,421	-1.89(-6.42%)
Sep 25, 2015	30.23	30.35	29.21	29.39	4,926,740	-0.53(-1.77%)
Sep 24, 2015	29.35	30.25	29.11	29.92	5,125,275	+0.29(+0.97%)
Sep 23, 2015	30.19	30.61	29.45	29.63	5,792,194	-0.41(-1.36%)
Sep 22, 2015	29.91	31.04	29.75	30.04	5,038,439	-0.41(-1.34%)
Sep 21, 2015	30.36	30.77	30.03	30.45	5,301,759	+0.39(+1.30%)
Sep 18, 2015	30.16	30.44	29.70	30.05	7,828,716	-0.73(-2.36%)
Sep 17, 2015	30.86	31.60	30.51	30.78	8,491,720	-0.13(-0.42%)
Sep 16, 2015	29.60	30.96	29.59	30.91	8,036,129	+1.58(+5.39%)
Sep 15, 2015	28.92	29.56	28.73	29.33	5,528,913	+0.60(+2.10%)
Sep 14, 2015	28.89	28.96	28.31	28.73	7,660,737	-0.27(-0.93%)
Sep 11, 2015	28.24	29.00	27.92	29.00	7,533,971	+0.41(+1.43%)
Sep 10, 2015	28.06	28.89	27.85	28.59	7,327,309	+0.52(+1.85%)
Sep 09, 2015	28.76	29.49	27.79	28.07	11,467,383	-1.14(-3.91%)
Sep 08, 2015	29.12	29.34	28.22	29.21	9,995,804	+0.64(+2.25%)
Sep 04, 2015	27.79	28.57	28.57	28.57	16,362,217	+0.48(+1.72%)
Sep 03, 2015	28.60	29.46	27.80	28.08	14,571,394	-0.12(-0.43%)
Sep 02, 2015	29.45	29.52	27.41	28.20	15,395,459	-0.72(-2.48%)
Sep 01, 2015	30.09	30.23	28.52	28.92	11,523,891	-2.14(-6.88%)
Aug 31, 2015	30.21	31.69	29.34	31.06	14,448,433	-1.04(-3.24%)
Aug 28, 2015	31.07	32.79	30.98	32.10	6,020,412	+0.80(+2.55%)
Aug 27, 2015	30.18	31.83	29.99	31.30	7,832,933	+1.78(+6.05%)
Aug 26, 2015	29.27	29.53	28.67	29.52	5,533,289	+0.98(+3.42%)
Aug 25, 2015	30.32	30.33	28.45	28.54	7,148,240	-0.44(-1.51%)
Aug 24, 2015	27.14	30.09	27.12	28.98	9,874,493	-1.56(-5.11%)
Aug 21, 2015	30.59	31.00	30.10	30.54	6,118,805	-0.25(-0.82%)
Aug 20, 2015	31.71	32.05	30.79	30.79	4,548,672	-1.02(-3.21%)
Aug 19, 2015	32.39	32.63	31.35	31.81	5,362,336	-0.82(-2.51%)
Aug 18, 2015	33.07	33.14	32.39	32.63	5,447,994	-0.32(-0.96%)
Aug 17, 2015	32.86	33.55	32.71	32.95	4,603,342	-0.52(-1.56%)
Aug 14, 2015	33.66	34.49	33.29	33.47	7,199,001	-0.28(-0.83%)
Aug 13, 2015	33.35	33.76	32.40	33.75	13,186,641	+0.92(+2.80%)
Aug 12, 2015	31.56	33.09	31.50	32.83	5,483,343	+1.06(+3.34%)
Aug 11, 2015	30.95	31.80	30.68	31.77	4,352,061	-0.07(-0.20%)
Aug 10, 2015	30.49	31.90	30.32	31.83	4,911,301	+1.43(+4.71%)
Aug 07, 2015	31.37	31.83	30.16	30.40	4,483,926	-1.12(-3.57%)
Aug 06, 2015	30.73	31.60	30.11	31.52	6,657,821	+0.46(+1.50%)
Aug 05, 2015	32.11	32.60	31.02	31.06	5,293,957	-0.56(-1.76%)
Aug 04, 2015	31.66	32.30	31.33	31.62	5,399,826	+0.24(+0.77%)
Aug 03, 2015	32.51	32.51	31.30	31.37	7,438,860	-1.38(-4.20%)
Jul 31, 2015	33.37	33.73	32.53	32.75	6,055,288	-0.86(-2.55%)
Jul 30, 2015	33.45	34.07	33.04	33.61	5,211,653	+0.16(+0.47%)
Jul 29, 2015	32.69	33.72	32.60	33.45	7,044,730	+0.61(+1.86%)
Jul 28, 2015	32.71	34.29	32.13	32.84	9,240,390	+0.71(+2.22%)
Jul 27, 2015	32.14	32.80	31.68	32.13	5,039,772	-0.59(-1.81%)
Jul 24, 2015	34.07	34.08	32.67	32.72	5,136,749	-1.23(-3.62%)
Jul 23, 2015	34.17	34.40	33.49	33.95	4,318,178	-0.19(-0.54%)
Jul 22, 2015	34.17	34.48	33.68	34.13	7,586,142	+0.05(+0.14%)
Jul 21, 2015	34.25	34.72	34.06	34.09	8,229,363	-0.11(-0.32%)
Jul 20, 2015	35.23	35.23	34.14	34.20	10,173,698	-1.27(-3.57%)
Jul 17, 2015	35.50	35.96	34.72	35.46	6,046,080	-0.04(-0.10%)
Jul 16, 2015	36.14	36.14	35.34	35.50	3,703,139	-0.34(-0.95%)
Jul 15, 2015	36.36	36.93	35.69	35.84	4,467,142	-0.79(-2.15%)
Jul 14, 2015	36.30	36.73	35.83	36.63	5,888,968	+0.65(+1.80%)
Jul 13, 2015	36.29	36.29	35.70	35.98	5,155,837	-0.15(-0.41%)
Jul 10, 2015	36.69	36.95	35.97	36.13	3,935,262	-0.23(-0.64%)
Jul 09, 2015	36.88	37.11	36.36	36.36	4,814,401	+0.23(+0.64%)
Jul 08, 2015	37.32	37.56	35.83	36.13	5,982,164	-1.58(-4.19%)
Jul 07, 2015	37.31	37.91	35.87	37.71	6,399,873	+0.54(+1.44%)
Jul 06, 2015	37.23	37.68	36.73	37.18	5,163,460	-0.77(-2.02%)
Jul 02, 2015	38.05	37.94	37.94	37.94	3,869,098	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.