Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.08	44.20	42.47	43.83	4,312,465	+0.21(+0.48%)
Jan 29, 2015	42.73	43.69	41.40	43.62	3,975,080	+1.33(+3.15%)
Jan 28, 2015	43.21	43.43	41.78	42.29	4,512,316	-1.40(-3.19%)
Jan 27, 2015	43.39	44.17	42.80	43.69	3,277,579	+0.06(+0.13%)
Jan 26, 2015	42.62	43.68	41.94	43.63	3,363,039	+1.15(+2.70%)
Jan 23, 2015	42.50	43.14	42.27	42.48	3,071,928	-0.43(-1.01%)
Jan 22, 2015	43.29	43.48	42.05	42.91	2,780,197	-0.17(-0.40%)
Jan 21, 2015	42.57	43.56	42.51	43.09	3,467,801	+0.94(+2.22%)
Jan 20, 2015	41.21	42.28	40.55	42.15	4,463,836	+0.39(+0.92%)
Jan 16, 2015	39.79	41.80	39.70	41.77	3,775,728	+2.30(+5.84%)
Jan 15, 2015	40.20	40.60	39.43	39.46	4,424,367	+0.12(+0.30%)
Jan 14, 2015	38.60	39.44	38.00	39.34	3,988,243	+0.28(+0.73%)
Jan 13, 2015	38.36	39.31	37.94	39.06	5,473,714	+0.94(+2.46%)
Jan 12, 2015	39.01	39.31	37.65	38.12	3,826,619	-1.88(-4.71%)
Jan 09, 2015	39.67	40.29	39.10	40.00	3,265,255	+0.36(+0.90%)
Jan 08, 2015	38.69	39.87	38.16	39.65	4,165,748	+1.32(+3.45%)
Jan 07, 2015	39.02	39.43	38.09	38.32	3,385,540	-0.15(-0.38%)
Jan 06, 2015	38.82	39.37	37.93	38.47	4,173,522	-0.45(-1.16%)
Jan 05, 2015	42.27	42.43	38.74	38.92	7,687,782	-4.12(-9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.